Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.72 +57.04 (+1.09%) Dow
39,855.79 +297.68 (+0.75%) Nasdaq
16,741.47 +230.29 (+1.39%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00040000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 494.92% |
| GMAB240816C00040000 | 2024-02-20 11:41AM EDT | 2024-08-16 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 89.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240816P00040000 | 2024-01-29 2:31PM EDT | 2024-08-16 | 11.50 | 10.00 | 15.00 | 0.00 | - | - | 0 | 92.68% |
© 2024 Yahoo. All rights reserved.