Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.48 +2.35 (+0.03%) Bitcoin USD
57,598.42 -3,937.66 (-6.40%) CMC Crypto 200
1,242.35 -96.72 (-7.23%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-04-26 12:01PM EDT | 22.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GMAB240517C00025000 | 2024-04-26 12:01PM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GMAB240517C00030000 | 2024-04-30 11:29AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| GMAB240517C00035000 | 2024-04-19 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| GMAB240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GMAB240517C00045000 | 2024-02-06 11:56AM EDT | 45.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 216.41% |
| GMAB240517C00050000 | 2023-12-18 10:33AM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 310.45% |
| GMAB240517C00055000 | 2023-10-17 12:03PM EDT | 55.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 112 | 237.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00020000 | 2023-10-27 2:36PM EDT | 20.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 24 | 50 | 116.99% |
| GMAB240517P00025000 | 2024-04-30 10:16AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 79 | 181 | 0.00% |
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00040000 | 2023-10-30 10:06AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB240517P00045000 | 2023-10-30 10:06AM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.