Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.87 +19.48 (+0.39%) Dow
38,076.86 +173.57 (+0.46%) Nasdaq
15,722.77 +117.29 (+0.75%) Bitcoin USD
59,405.02 +2,542.29 (+4.47%) CMC Crypto 200
1,278.62 +7.87 (+0.62%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00035000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 62.11% |
| GMAB240621C00035000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 69.14% |
| GMAB240816C00035000 | 2024-03-12 11:11AM EDT | 2024-08-16 | 1.60 | 0.05 | 1.95 | 0.00 | - | 30 | 35 | 53.32% |
| GMAB241115C00035000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 60.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00035000 | 2023-10-30 10:06AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMAB241115P00035000 | 2024-03-20 12:55PM EDT | 2024-11-15 | 6.20 | 4.60 | 9.50 | 0.00 | - | - | 78 | 53.32% |
© 2024 Yahoo. All rights reserved.