Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,256.24 +1,322.38 (+2.28%) CMC Crypto 200
1,278.02 +7.28 (+0.57%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00030000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | +0.10 | +50.00% | 1 | 122 | 55.76% |
| GMAB240816C00030000 | 2024-04-03 1:24PM EDT | 2024-08-16 | 3.50 | 0.10 | 5.00 | 0.00 | - | 1 | 141 | 57.62% |
| GMAB241115C00030000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 4.30 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 71.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00030000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 1.45 | 0.00 | 4.00 | 0.00 | - | 79 | 181 | 112.70% |
| GMAB240816P00030000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.70 | 0.70 | 5.60 | 0.00 | - | 1 | 81 | 70.51% |
| GMAB241115P00030000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 3.30 | 3.30 | 4.50 | 0.00 | - | 10 | 10 | 38.28% |
© 2024 Yahoo. All rights reserved.