Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.11 +13.72 (+0.27%) Dow
38,048.35 +145.06 (+0.38%) Nasdaq
15,690.66 +85.18 (+0.55%) Bitcoin USD
59,082.87 +1,710.23 (+2.98%) CMC Crypto 200
1,268.11 -2.63 (-0.21%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00025000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.95 | 1.10 | 5.90 | 0.00 | - | 3 | 5 | 71.68% |
| GMAB240816C00025000 | 2024-04-05 1:25PM EDT | 2024-08-16 | 5.90 | 1.20 | 6.20 | 0.00 | - | 1 | 8 | 80.32% |
| GMAB241115C00025000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517P00025000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 70.51% |
| GMAB240621P00025000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.92 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 51.42% |
| GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 2024-08-16 | 0.86 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 66.94% |
© 2024 Yahoo. All rights reserved.