Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,313.13 +23.71 (+0.72%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,359.10 +285.39 (+1.50%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,945.77 +4,089.94 (+6.61%) CMC Crypto 200
1,375.18 -18.86 (-1.35%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240517C00022500 | 2024-05-13 10:41AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMAB240816C00022500 | 2024-05-10 3:29PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMAB241115C00022500 | 2024-05-03 1:54PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMAB241115P00022500 | 2024-05-01 1:58PM EDT | 2024-11-15 | 2.68 | 0.55 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.