Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,945.95 +256.29 (+0.93%) CMC Crypto 200
608.18 -10.20 (-1.65%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 0 | 2023-04-21 | 21.99 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 4,011 | 2023-06-16 | 16.85 | 0.00 | - | 5 | 26 |
| 0.08 | 0.00 | - | 1 | 769 | 2023-09-15 | 26.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 177 | 1,344 | 2023-10-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 380 | 2023-12-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 61 | 12,581 | 2024-01-19 | 20.85 | 0.00 | - | 8 | 1 |
| 0.79 | 0.00 | - | 13 | 36 | 2024-06-21 | 18.85 | 0.00 | - | 3 | 10 |
| 1.15 | 0.00 | - | 7 | 121 | 2024-09-20 | 17.95 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 3 | 12,497 | 2025-01-17 | 20.76 | 0.00 | - | 1 | 79 |
| 2.42 | 0.00 | - | 8 | 244 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
