Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76-0.11 (-0.24%)
At close: 04:00PM EDT
45.84 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240524C000530002024-05-15 12:15PM EDT2024-05-240.010.000.990.00-23499.41%
GM240531C000530002024-05-17 11:25AM EDT2024-05-310.010.000.22-0.03-75.00%176255.66%
GM240607C000530002024-05-13 3:38PM EDT2024-06-070.030.010.040.00-303032.03%
GM240614C000530002024-05-15 2:41PM EDT2024-06-140.030.010.570.00-20010852.05%
Putsfor24 May 2024