Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.83 +61.97 (+0.77%) Bitcoin USD
63,447.12 -223.48 (-0.35%) CMC Crypto 200
1,324.36 -72.17 (-5.16%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:48.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 999 | 2024-04-26 | 2.05 | -0.85 | -29.31% | 9 | 30 |
| 0.06 | -0.05 | -45.45% | 33 | 693 | 2024-05-03 | 2.09 | -0.16 | -7.11% | 8 | 11 |
| 0.17 | -0.08 | -32.00% | 70 | 366 | 2024-05-10 | 2.50 | 0.00 | - | 1 | 3 |
| 0.30 | -0.07 | -18.92% | 147 | 2,494 | 2024-05-17 | 2.50 | 0.00 | - | 2 | 191 |
| 0.57 | +0.07 | +14.00% | 2 | 68 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.03 | -5.00% | 40 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 45 | 4,352 | 2024-06-21 | 2.86 | -0.14 | -4.67% | 27 | 21 |
| 1.45 | +0.02 | +1.40% | 39 | 741 | 2024-07-19 | 3.83 | 0.00 | - | 3 | 14 |
| 2.14 | +0.12 | +5.94% | 2 | 933 | 2024-08-16 | 3.65 | -0.65 | -15.12% | 1 | 131 |
| 2.56 | +0.41 | +19.07% | 20 | 58 | 2024-09-20 | 3.95 | -0.45 | -10.23% | 11 | 10 |
| 2.78 | 0.00 | - | 49 | 98 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 36 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 57 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
© 2024 Yahoo. All rights reserved.