Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.68+0.69 (+1.92%)
At close: 04:00PM EDT
36.75 +0.07 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7402023-04-067.750.00-20
0.01-0.04-80.00%10402023-04-149.750.00-10
0.050.00-72,0982023-04-219.000.00-550
0.130.00-173472023-04-288.530.00--4
0.18+0.06+50.00%102102023-05-05-----
0.29+0.01+3.57%113,2452023-05-197.980.00-5519
0.59+0.05+9.26%32,5522023-06-166.81-0.97-12.47%21,482
1.56+0.10+6.85%151,4652023-09-1510.050.00-683
2.90+0.01+0.35%47,6252024-01-199.880.00-1011,594