Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:43.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.03-33.33%3202022-12-022.81-0.24-7.87%40
0.240.00-3502022-12-09-----
0.51+0.04+8.51%7502022-12-163.550.00-5349
0.64+0.02+3.23%24402022-12-234.150.00-10
0.710.00-1532022-12-303.650.00-90
1.30+0.03+2.36%3902023-01-204.210.00-10
2.45+0.13+5.60%2502023-03-175.150.00-300
3.590.00-402023-06-165.800.00-100
6.14-0.05-0.81%1402024-01-197.20-0.70-8.86%90