Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,878.84 -2,048.49 (-3.26%) CMC Crypto 200
1,265.58 -92.42 (-6.81%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.16 | -6.37% | 49 | 4,200 | 2024-05-17 | 0.05 | 0.00 | - | 42 | 4,274 |
| 2.47 | -0.01 | -0.40% | 11 | 68 | 2024-05-24 | 0.11 | -0.02 | -15.38% | 3 | 252 |
| 2.56 | 0.00 | - | 3 | 21 | 2024-05-31 | 0.20 | +0.01 | +5.26% | 1 | 393 |
| 3.02 | 0.00 | - | 1 | 40 | 2024-06-07 | 0.31 | 0.00 | - | 3 | 229 |
| - | - | - | - | - | 2024-06-14 | 0.42 | -0.19 | -31.15% | 1 | 17 |
| 2.81 | -0.27 | -8.77% | 2 | 1,693 | 2024-06-21 | 0.49 | +0.01 | +2.08% | 41 | 11,579 |
| 3.41 | -0.23 | -6.32% | 1 | 585 | 2024-07-19 | 0.83 | 0.00 | - | 32 | 1,331 |
| 4.04 | -0.18 | -4.27% | 3 | 313 | 2024-08-16 | 1.32 | +0.08 | +6.45% | 6 | 873 |
| 4.45 | -0.35 | -7.29% | 2 | 6,052 | 2024-09-20 | 1.60 | 0.00 | - | 43 | 1,554 |
| 4.50 | 0.00 | - | 2 | 27 | 2024-10-18 | 1.80 | 0.00 | - | 17 | 86 |
| 6.26 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.42 | 0.00 | - | 5 | 39 |
| 5.80 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
| - | - | - | - | - | 2025-01-17 | 2.72 | 0.00 | - | 157 | 149 |
© 2024 Yahoo. All rights reserved.