Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.67+0.09+5.70%8902022-12-020.27-0.20-42.55%1020
1.94+0.04+2.11%152452022-12-090.59-0.19-24.36%390
2.30+0.15+6.98%6302022-12-160.89-0.16-15.24%430
2.49+0.26+11.66%202022-12-231.390.00-60
2.67+0.34+14.59%61122022-12-301.520.00-2110
3.150.00-102023-01-201.70-0.31-15.42%200
4.46+0.11+2.53%102023-03-172.74-0.10-3.52%250
5.83+0.13+2.28%302023-06-164.000.00-10