Singapore markets open in 1 hour 50 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.98+0.47 (+1.16%)
At close: 04:00PM EST
41.00 +0.02 (+0.05%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.15+0.47+27.98%911282024-03-010.01-0.02-66.67%492,964
2.09+0.30+16.76%916322024-03-080.08-0.08-50.00%107363
2.21+0.24+12.18%1268,3512024-03-150.20-0.14-41.18%544,239
2.51+0.29+13.06%421752024-03-220.35-0.09-20.45%4106
2.400.00-41012024-03-280.31-0.23-42.59%694
2.470.00-132024-04-050.55-0.31-36.05%18211
2.94+0.14+5.00%684,3922024-04-190.70-0.15-17.65%625,989
3.55+0.07+2.01%5131,9172024-05-171.20-0.11-8.40%3,0931,526
4.11+0.36+9.60%12,6312024-06-211.50-0.18-10.71%97578
4.200.00-54062024-07-191.860.00-1485
4.75+0.60+14.46%21,0452024-08-162.140.00-5067
5.000.00-51,4492024-09-202.36+0.05+2.16%201,169