Singapore markets closed
Straits Times Index
3,285.33 +19.38 (+0.59%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.14 +54.79 (+0.65%) Bitcoin USD
62,903.00 +1,682.88 (+2.75%) CMC Crypto 200
1,303.95 -54.06 (-3.98%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 40 | 0 |
| 5.70 | 0.00 | - | - | 0 | 2024-06-07 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 4 | 0 |
| 7.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 7 | 0 |
| 7.19 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 1,000 | 0 |
| 7.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.35 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.