Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.76-0.11 (-0.24%)
At close: 04:00PM EDT
45.84 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.250.00-222024-05-240.060.00-212
7.510.00-132024-05-310.010.00-172
7.870.00-142024-06-07-----
7.940.00-154,6642024-06-210.03-0.01-25.00%2,0133,295
8.10+0.45+5.88%11372024-07-190.080.00-100713
8.37+0.40+5.02%13522024-08-160.24-0.01-4.00%12,589
8.58-0.12-1.38%11552024-09-200.520.00-14,913
7.400.00-132024-10-180.710.00-15129
7.350.00-2182024-11-151.010.00-14
9.700.00--62024-12-201.150.00-1134
9.84+0.06+0.61%47,7182025-01-171.11-0.05-4.31%736,792
10.050.00-11712025-03-211.630.00-52477