Singapore markets close in 4 hours 6 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.53 (-1.31%)
At close: 04:00PM EST
39.75 -0.15 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25-0.44-16.36%20722022-12-090.16+0.03+23.08%560850
2.31-0.68-22.74%11,1962022-12-160.47+0.08+20.51%2953,822
2.65-0.70-20.90%1962022-12-230.68+0.18+36.00%79793
3.150.00-77452022-12-300.81+0.18+28.57%7287
3.100.00-232023-01-060.90-0.04-4.26%220
-----2023-01-131.12+1.12-11
3.25-0.85-20.73%291,2082023-01-201.27+0.14+12.39%1793,470
4.55-0.85-15.74%147192023-03-172.27+0.19+9.13%93,130
6.550.00-12422023-06-163.35+0.05+1.52%33,743
8.120.00-11,1072024-01-194.600.00-113,310
11.090.00-1932025-01-176.700.00-11,426