Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,395.62 +1,146.22 (+4.21%) CMC Crypto 200
618.50 +17.53 (+2.92%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 9 | 1,306 | 2023-03-31 | 3.60 | 0.00 | - | 9 | 1 |
| 0.13 | +0.07 | +116.67% | 162 | 627 | 2023-04-06 | 2.62 | -0.94 | -26.40% | 13 | 205 |
| 0.31 | +0.18 | +138.46% | 128 | 277 | 2023-04-14 | 3.15 | -0.55 | -14.86% | 2 | 50 |
| 0.50 | +0.26 | +108.33% | 3,256 | 2,765 | 2023-04-21 | 2.75 | -1.20 | -30.38% | 1 | 2,462 |
| 0.78 | +0.32 | +69.57% | 232 | 152 | 2023-04-28 | 3.42 | -0.97 | -22.10% | 1 | 26 |
| 0.90 | +0.29 | +47.54% | 42 | 22 | 2023-05-05 | - | - | - | - | - |
| 1.25 | +0.44 | +54.32% | 341 | 6,688 | 2023-05-19 | 3.31 | -1.49 | -31.04% | 10 | 2,599 |
| 1.72 | +0.50 | +40.98% | 119 | 7,209 | 2023-06-16 | 4.64 | 0.00 | - | 5 | 11,381 |
| 2.85 | +0.40 | +16.33% | 28 | 1,225 | 2023-09-15 | 4.90 | -0.55 | -10.09% | 77 | 1,917 |
| 3.74 | 0.00 | - | 27 | 4,370 | 2024-01-19 | 7.05 | 0.00 | - | 138 | 17,896 |
| 6.59 | 0.00 | - | 3 | 351 | 2025-01-17 | 7.80 | -1.20 | -13.33% | 10 | 1,631 |
© 2023 Yahoo. All rights reserved.
