Singapore markets close in 30 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.30 -0.50 (-1.40%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000335002022-10-04 3:44PM EDT2022-10-072.310.000.000.00-21200.00%
GM221014C000335002022-10-04 3:50PM EDT2022-10-142.650.000.000.00-4400.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000335002022-10-04 2:37PM EDT2022-10-070.140.000.000.00-194025.00%
GM221014P000335002022-10-04 3:59PM EDT2022-10-140.380.000.000.00-273012.50%