GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:33.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609C000335002023-06-02 3:52PM EDT2023-06-091.121.071.13+0.65+138.30%4031,82242.29%
GM230616C000335002023-06-02 3:59PM EDT2023-06-161.381.361.40+0.65+89.04%1702,14739.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230609P000335002023-06-02 3:52PM EDT2023-06-090.290.270.32-0.51-63.75%40372240.14%
GM230616P000335002023-06-02 3:31PM EDT2023-06-160.510.520.56-0.53-50.96%971,41236.62%