Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000335002023-02-03 12:44PM EST2023-02-108.257.607.80+1.55+23.13%43491.41%
GM230217C000335002023-02-03 12:57PM EST2023-02-178.307.607.80+4.05+95.29%31362.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000335002023-02-01 10:32AM EST2023-02-100.030.000.020.00-14065267.19%
GM230217P000335002023-02-02 3:08PM EST2023-02-170.040.020.030.00-4120552.34%