GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:33.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00033500 | 2023-06-02 3:52PM EDT | 2023-06-09 | 1.12 | 1.07 | 1.13 | +0.65 | +138.30% | 403 | 1,822 | 42.29% |
| GM230616C00033500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.38 | 1.36 | 1.40 | +0.65 | +89.04% | 170 | 2,147 | 39.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00033500 | 2023-06-02 3:52PM EDT | 2023-06-09 | 0.29 | 0.27 | 0.32 | -0.51 | -63.75% | 403 | 722 | 40.14% |
| GM230616P00033500 | 2023-06-02 3:31PM EDT | 2023-06-16 | 0.51 | 0.52 | 0.56 | -0.53 | -50.96% | 97 | 1,412 | 36.62% |
© 2023 Yahoo. All rights reserved.