Singapore markets close in 30 minutes
Straits Times Index
3,155.40 +16.50 (+0.53%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,014.64 -71.82 (-1.01%) BTC-USD
20,111.91 +164.55 (+0.82%) CMC Crypto 200
455.59 +10.16 (+2.28%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00033500 | 2022-10-04 3:44PM EDT | 2022-10-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| GM221014C00033500 | 2022-10-04 3:50PM EDT | 2022-10-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00033500 | 2022-10-04 2:37PM EDT | 2022-10-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| GM221014P00033500 | 2022-10-04 3:59PM EDT | 2022-10-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
