Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,312.04 -131.16 (-0.56%) CMC Crypto 200
535.42 -1.43 (-0.27%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00033500 | 2023-02-03 12:44PM EST | 2023-02-10 | 8.25 | 7.60 | 7.80 | +1.55 | +23.13% | 4 | 34 | 91.41% |
| GM230217C00033500 | 2023-02-03 12:57PM EST | 2023-02-17 | 8.30 | 7.60 | 7.80 | +4.05 | +95.29% | 3 | 13 | 62.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00033500 | 2023-02-01 10:32AM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 140 | 652 | 67.19% |
| GM230217P00033500 | 2023-02-02 3:08PM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 41 | 205 | 52.34% |
© 2023 Yahoo. All rights reserved.
