Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230210C00033500 | 2023-02-03 12:44PM EST | 2023-02-10 | 8.25 | 7.60 | 7.80 | +1.55 | +23.13% | 4 | 34 | 91.41% |
GM230217C00033500 | 2023-02-03 12:57PM EST | 2023-02-17 | 8.30 | 7.60 | 7.80 | +4.05 | +95.29% | 3 | 13 | 62.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230210P00033500 | 2023-02-01 10:32AM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 140 | 652 | 67.19% |
GM230217P00033500 | 2023-02-02 3:08PM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 41 | 205 | 52.34% |