Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.37-1.88 (-5.35%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930C000330002022-09-28 9:54AM EDT2022-09-302.000.851.380.00-26993.95%
GM221007C000330002022-09-29 9:30AM EDT2022-10-071.661.421.91-0.63-27.51%21971.00%
GM221014C000330002022-09-12 2:24PM EDT2022-10-149.151.872.430.00--1070.85%
GM221021C000330002022-09-28 12:28PM EDT2022-10-213.001.902.300.00-2012257.57%
GM221118C000330002022-09-23 3:51PM EDT2022-11-184.252.983.250.00-12,99359.33%
GM221216C000330002022-09-27 10:50AM EDT2022-12-164.613.503.950.00-11,15457.64%
GM230317C000330002022-09-27 1:48PM EDT2023-03-175.394.754.950.00-118851.90%
GM230616C000330002022-09-28 9:42AM EDT2023-06-166.705.956.350.00-147053.74%
GM240119C000330002022-09-28 2:36PM EDT2024-01-198.867.458.250.00-22,08751.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220930P000330002022-09-29 9:35AM EDT2022-09-300.380.320.38+0.32+533.33%12164452.34%
GM221007P000330002022-09-29 9:34AM EDT2022-10-070.950.820.94+0.61+179.41%3,03725650.68%
GM221014P000330002022-09-29 9:30AM EDT2022-10-140.991.151.35+0.34+52.31%3531951.47%
GM221021P000330002022-09-29 9:35AM EDT2022-10-211.531.521.55+0.65+73.86%1,15921,52551.56%
GM221028P000330002022-09-28 12:18PM EDT2022-10-281.241.671.880.00-512151.47%
GM221104P000330002022-09-28 2:42PM EDT2022-11-041.421.412.500.00-42350.64%
GM221118P000330002022-09-29 9:32AM EDT2022-11-182.172.172.27+0.54+33.13%44,17849.56%
GM221216P000330002022-09-29 9:34AM EDT2022-12-162.802.812.91+0.59+26.70%218,12550.29%
GM230317P000330002022-09-28 2:01PM EDT2023-03-173.253.553.950.00-965745.91%
GM230616P000330002022-09-28 3:44PM EDT2023-06-163.904.054.800.00-361,90044.78%
GM240119P000330002022-09-27 12:08PM EDT2024-01-195.505.556.000.00-29,38041.20%
GM250117P000330002022-09-26 10:00AM EDT2025-01-176.256.707.200.00-4042237.22%