Singapore markets open in 7 hours 56 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.65+0.15 (+0.39%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240223C000330002024-02-21 11:12AM EST2024-02-236.675.707.75+0.12+1.83%112149.22%
GM240301C000330002024-02-21 9:51AM EST2024-03-016.706.406.700.00-32865.63%
GM240308C000330002024-02-21 3:42PM EST2024-03-086.546.406.700.00-192549.22%
GM240315C000330002024-02-21 3:42PM EST2024-03-156.606.606.70+0.08+1.23%53,76441.02%
GM240322C000330002024-02-12 1:27PM EST2024-03-226.826.606.850.00--247.66%
GM240419C000330002024-02-20 12:20PM EST2024-04-196.106.907.050.00-118541.55%
GM240517C000330002024-02-20 1:02PM EST2024-05-176.577.207.300.00-317340.14%
GM240621C000330002024-02-22 11:09AM EST2024-06-217.377.457.50-0.01-0.14%24,69537.45%
GM240719C000330002024-02-05 11:50AM EST2024-07-196.357.107.750.00-1237.55%
GM240816C000330002024-02-13 11:05AM EST2024-08-166.827.908.050.00-111738.36%
GM240920C000330002024-02-16 3:06PM EST2024-09-207.788.258.350.00-24,36138.45%
GM241220C000330002024-02-16 10:40AM EST2024-12-208.509.059.150.00-3334739.40%
GM250117C000330002024-02-22 11:06AM EST2025-01-179.309.259.40+0.42+4.73%20014,53339.80%
GM261218C000330002024-02-20 9:42AM EST2026-12-1812.2512.4013.550.00-2641.46%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240223P000330002024-02-20 10:28AM EST2024-02-230.010.000.010.00-116696.88%
GM240301P000330002024-02-21 3:57PM EST2024-03-010.010.000.010.00-66267050.00%
GM240308P000330002024-02-15 1:27PM EST2024-03-080.050.020.030.00-3224144.14%
GM240315P000330002024-02-22 11:40AM EST2024-03-150.030.030.04-0.02-40.00%459,01138.67%
GM240322P000330002024-02-15 2:31PM EST2024-03-220.090.020.130.00-5030342.77%
GM240328P000330002024-02-14 3:08PM EST2024-03-280.150.040.120.00-11338.28%
GM240419P000330002024-02-22 10:01AM EST2024-04-190.160.150.16-0.03-15.79%108,75032.23%
GM240517P000330002024-02-21 10:19AM EST2024-05-170.350.340.350.00-314632.67%
GM240621P000330002024-02-22 10:22AM EST2024-06-210.490.490.50-0.09-15.52%213,76030.81%
GM240719P000330002024-02-02 2:14PM EST2024-07-190.770.640.650.00-197130.45%
GM240816P000330002024-02-22 10:12AM EST2024-08-160.810.820.84-0.22-21.36%421030.76%
GM240920P000330002024-02-21 3:09PM EST2024-09-201.070.971.000.00-215,08630.18%
GM241220P000330002024-02-21 1:22PM EST2024-12-201.581.521.550.00-21,75730.73%
GM250117P000330002024-02-22 10:07AM EST2025-01-171.701.681.70-0.10-5.56%126,63430.75%
GM261218P000330002024-02-02 11:10AM EST2026-12-184.352.936.400.00-23639.22%