Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.12 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210C000330002023-02-03 10:22AM EST2023-02-108.758.008.30+1.55+21.53%13673.44%
GM230217C000330002023-02-01 10:57AM EST2023-02-176.228.108.300.00-15,14663.28%
GM230224C000330002023-01-31 10:59AM EST2023-02-246.308.108.450.00-141759.96%
GM230303C000330002023-01-24 1:36PM EST2023-03-034.138.158.450.00--1453.91%
GM230317C000330002023-02-03 1:20PM EST2023-03-178.708.308.45+0.25+2.96%52,50851.56%
GM230421C000330002023-02-02 1:20PM EST2023-04-219.558.658.800.00-722947.85%
GM230519C000330002023-01-27 10:28AM EST2023-05-196.009.059.200.00-1548.76%
GM230616C000330002023-02-02 3:46PM EST2023-06-169.309.209.400.00-21,04746.48%
GM231020C000330002023-02-03 2:27PM EST2023-10-2010.7010.4010.65-0.14-1.29%52246.09%
GM231215C000330002023-02-03 10:28AM EST2023-12-1511.6010.8011.10+1.15+11.00%49945.69%
GM240119C000330002023-02-03 3:59PM EST2024-01-1911.2511.2511.40-0.10-0.88%12,75145.76%
GM240621C000330002023-02-03 3:09PM EST2024-06-2112.4512.2012.60+2.02+19.37%34346.06%
GM240920C000330002023-01-19 11:22AM EST2024-09-209.0212.7513.100.00-2345.37%
GM250117C000330002023-02-03 9:58AM EST2025-01-1714.1713.4513.80+1.17+9.00%501,63945.23%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000330002023-02-03 12:58PM EST2023-02-100.010.000.010.00-185762.50%
GM230217P000330002023-02-03 2:40PM EST2023-02-170.020.020.03-0.01-33.33%176,52653.52%
GM230224P000330002023-02-03 3:44PM EST2023-02-240.040.030.04-0.01-20.00%119546.88%
GM230303P000330002023-02-01 11:47AM EST2023-03-030.140.050.080.00-159046.09%
GM230310P000330002023-02-03 10:57AM EST2023-03-100.100.060.13-0.03-23.08%2945.41%
GM230317P000330002023-02-03 3:37PM EST2023-03-170.150.140.150.00-1127,15742.77%
GM230421P000330002023-02-03 10:26AM EST2023-04-210.320.350.36-0.06-15.79%228639.40%
GM230519P000330002023-02-02 2:08PM EST2023-05-190.520.580.610.00-211139.70%
GM230616P000330002023-02-03 12:28PM EST2023-06-160.690.740.780.00-2424,53038.43%
GM230915P000330002023-02-03 2:15PM EST2023-09-151.241.221.27-0.25-16.78%1651,77035.84%
GM231020P000330002023-02-03 11:53AM EST2023-10-201.391.461.54-0.35-20.11%11,22236.26%
GM231215P000330002023-02-02 11:31AM EST2023-12-151.741.721.790.00-615035.24%
GM240119P000330002023-02-03 11:52AM EST2024-01-191.801.851.92-0.05-2.70%210,16134.57%
GM240621P000330002023-02-02 1:48PM EST2024-06-212.312.382.62-0.19-7.60%213833.75%
GM240920P000330002023-01-31 3:50PM EST2024-09-203.652.773.050.00-31133.77%
GM250117P000330002023-02-03 12:37PM EST2025-01-173.153.153.350.00-32,59632.52%