GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000330002023-06-01 2:21PM EDT2023-06-020.380.360.38+0.24+171.43%5731,82931.25%
GM230609C000330002023-06-01 2:16PM EDT2023-06-090.770.750.77+0.31+67.39%3,0201,30533.69%
GM230616C000330002023-06-01 2:20PM EDT2023-06-161.051.041.06+0.33+45.83%19715,30535.79%
GM230623C000330002023-06-01 2:06PM EDT2023-06-231.241.201.25+0.35+39.33%565,34235.60%
GM230630C000330002023-06-01 12:39PM EDT2023-06-301.351.381.42+0.38+39.18%17540335.69%
GM230707C000330002023-06-01 1:16PM EDT2023-07-071.411.521.56+0.23+19.49%332135.45%
GM230721C000330002023-06-01 1:54PM EDT2023-07-211.841.831.85+0.38+26.03%8621,82136.08%
GM230818C000330002023-06-01 1:52PM EDT2023-08-182.432.432.46+0.36+17.39%4377838.97%
GM230915C000330002023-06-01 1:55PM EDT2023-09-152.802.772.82+0.44+18.64%55,59338.55%
GM231020C000330002023-06-01 12:14PM EDT2023-10-203.153.253.30+0.52+19.77%16683939.33%
GM231215C000330002023-06-01 2:12PM EDT2023-12-153.953.904.00-0.30-7.06%284140.58%
GM240119C000330002023-06-01 10:49AM EDT2024-01-194.104.254.35+0.25+6.49%3013,85840.77%
GM240621C000330002023-05-31 11:52AM EDT2024-06-214.875.555.650.00-31,91541.37%
GM240920C000330002023-05-31 10:40AM EDT2024-09-205.706.106.350.00-1225641.98%
GM250117C000330002023-05-31 11:07AM EDT2025-01-176.236.907.150.00-42,17442.47%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000330002023-06-01 2:00PM EDT2023-06-020.230.200.23-0.57-71.25%2092,39830.27%
GM230609P000330002023-06-01 2:18PM EDT2023-06-090.590.590.60-0.51-46.36%1902,10532.23%
GM230616P000330002023-06-01 2:19PM EDT2023-06-160.840.830.84-0.48-36.36%9713,43532.91%
GM230623P000330002023-06-01 2:13PM EDT2023-06-230.970.950.99-0.48-33.10%5537231.98%
GM230630P000330002023-06-01 2:09PM EDT2023-06-301.151.111.15-0.45-28.13%2020332.23%
GM230707P000330002023-06-01 1:46PM EDT2023-07-071.301.211.25-0.55-29.73%61631.40%
GM230721P000330002023-06-01 1:49PM EDT2023-07-211.511.461.48-0.44-22.56%1241,78231.45%
GM230818P000330002023-06-01 1:50PM EDT2023-08-181.961.921.94-0.47-19.34%3124,94032.76%
GM230915P000330002023-06-01 10:24AM EDT2023-09-152.552.212.25+0.34+15.38%78,05432.52%
GM231020P000330002023-05-30 11:04AM EDT2023-10-202.462.552.590.00-1735,18332.37%
GM231215P000330002023-05-30 9:51AM EDT2023-12-152.893.003.100.00-11,98232.72%
GM240119P000330002023-06-01 2:08PM EDT2024-01-193.293.203.35-0.49-12.96%2213,12332.54%
GM240621P000330002023-06-01 1:50PM EDT2024-06-214.154.104.200.00-1369631.58%
GM240920P000330002023-05-25 12:53PM EDT2024-09-205.024.554.750.00-12,26032.12%
GM250117P000330002023-05-25 9:37AM EDT2025-01-175.535.005.200.00-505,52231.46%