Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,645.42 -73.62 (-1.98%) Dow
29,212.23 -471.51 (-1.59%) Nasdaq
10,767.32 -284.32 (-2.57%) BTC-USD
19,081.09 -37.02 (-0.19%) CMC Crypto 200
436.03 -9.95 (-2.23%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:33.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930C00033000 | 2022-09-28 9:54AM EDT | 2022-09-30 | 2.00 | 0.85 | 1.38 | 0.00 | - | 2 | 69 | 93.95% |
| GM221007C00033000 | 2022-09-29 9:30AM EDT | 2022-10-07 | 1.66 | 1.42 | 1.91 | -0.63 | -27.51% | 2 | 19 | 71.00% |
| GM221014C00033000 | 2022-09-12 2:24PM EDT | 2022-10-14 | 9.15 | 1.87 | 2.43 | 0.00 | - | - | 10 | 70.85% |
| GM221021C00033000 | 2022-09-28 12:28PM EDT | 2022-10-21 | 3.00 | 1.90 | 2.30 | 0.00 | - | 20 | 122 | 57.57% |
| GM221118C00033000 | 2022-09-23 3:51PM EDT | 2022-11-18 | 4.25 | 2.98 | 3.25 | 0.00 | - | 1 | 2,993 | 59.33% |
| GM221216C00033000 | 2022-09-27 10:50AM EDT | 2022-12-16 | 4.61 | 3.50 | 3.95 | 0.00 | - | 1 | 1,154 | 57.64% |
| GM230317C00033000 | 2022-09-27 1:48PM EDT | 2023-03-17 | 5.39 | 4.75 | 4.95 | 0.00 | - | 1 | 188 | 51.90% |
| GM230616C00033000 | 2022-09-28 9:42AM EDT | 2023-06-16 | 6.70 | 5.95 | 6.35 | 0.00 | - | 1 | 470 | 53.74% |
| GM240119C00033000 | 2022-09-28 2:36PM EDT | 2024-01-19 | 8.86 | 7.45 | 8.25 | 0.00 | - | 2 | 2,087 | 51.32% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220930P00033000 | 2022-09-29 9:35AM EDT | 2022-09-30 | 0.38 | 0.32 | 0.38 | +0.32 | +533.33% | 121 | 644 | 52.34% |
| GM221007P00033000 | 2022-09-29 9:34AM EDT | 2022-10-07 | 0.95 | 0.82 | 0.94 | +0.61 | +179.41% | 3,037 | 256 | 50.68% |
| GM221014P00033000 | 2022-09-29 9:30AM EDT | 2022-10-14 | 0.99 | 1.15 | 1.35 | +0.34 | +52.31% | 35 | 319 | 51.47% |
| GM221021P00033000 | 2022-09-29 9:35AM EDT | 2022-10-21 | 1.53 | 1.52 | 1.55 | +0.65 | +73.86% | 1,159 | 21,525 | 51.56% |
| GM221028P00033000 | 2022-09-28 12:18PM EDT | 2022-10-28 | 1.24 | 1.67 | 1.88 | 0.00 | - | 5 | 121 | 51.47% |
| GM221104P00033000 | 2022-09-28 2:42PM EDT | 2022-11-04 | 1.42 | 1.41 | 2.50 | 0.00 | - | 4 | 23 | 50.64% |
| GM221118P00033000 | 2022-09-29 9:32AM EDT | 2022-11-18 | 2.17 | 2.17 | 2.27 | +0.54 | +33.13% | 4 | 4,178 | 49.56% |
| GM221216P00033000 | 2022-09-29 9:34AM EDT | 2022-12-16 | 2.80 | 2.81 | 2.91 | +0.59 | +26.70% | 21 | 8,125 | 50.29% |
| GM230317P00033000 | 2022-09-28 2:01PM EDT | 2023-03-17 | 3.25 | 3.55 | 3.95 | 0.00 | - | 9 | 657 | 45.91% |
| GM230616P00033000 | 2022-09-28 3:44PM EDT | 2023-06-16 | 3.90 | 4.05 | 4.80 | 0.00 | - | 36 | 1,900 | 44.78% |
| GM240119P00033000 | 2022-09-27 12:08PM EDT | 2024-01-19 | 5.50 | 5.55 | 6.00 | 0.00 | - | 2 | 9,380 | 41.20% |
| GM250117P00033000 | 2022-09-26 10:00AM EDT | 2025-01-17 | 6.25 | 6.70 | 7.20 | 0.00 | - | 40 | 422 | 37.22% |
© 2022 Yahoo. All rights reserved.
