Singapore markets close in 4 hours 14 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.53 (-1.31%)
At close: 04:00PM EST
39.75 -0.15 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-2033
10.400.00-6302022-12-160.020.00-52,531
-----2022-12-230.090.00-1193
8.730.00-112022-12-300.06-0.03-33.33%2053
-----2023-01-060.170.00-33
9.05+9.05-102023-01-130.14+0.14-30
-----2023-01-200.180.00-22846
10.00-0.24-2.34%41402023-03-170.770.00-71,078
11.050.00-2112023-06-161.33-0.14-9.52%5108