Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,926.78 -101.28 (-0.37%) CMC Crypto 200
579.66 +0.90 (+0.15%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -0.16 | -7.05% | 6 | 268 | 2023-10-06 | 0.09 | -0.02 | -18.18% | 124 | 1,041 |
| 2.29 | -0.38 | -14.23% | 36 | 38 | 2023-10-13 | 0.24 | -0.01 | -4.00% | 94 | 522 |
| 2.74 | 0.00 | - | 8 | 314 | 2023-10-20 | 0.37 | -0.04 | -9.76% | 223 | 22,819 |
| 2.43 | 0.00 | - | 1 | 20 | 2023-10-27 | 0.59 | -0.01 | -1.67% | 52 | 295 |
| - | - | - | - | - | 2023-11-03 | 0.71 | +0.01 | +1.43% | 7 | 16 |
| - | - | - | - | - | 2023-11-10 | 0.80 | +0.80 | - | 1 | - |
| 2.95 | 0.00 | - | 3 | 255 | 2023-11-17 | 0.93 | 0.00 | - | 363 | 807 |
| 3.66 | 0.00 | - | 36 | 613 | 2023-12-15 | 1.22 | -0.02 | -1.61% | 10 | 864 |
| 3.99 | 0.00 | - | 60 | 209 | 2024-01-19 | 1.49 | -0.20 | -11.83% | 63 | 3,278 |
| 4.70 | -0.10 | -2.08% | 30 | 270 | 2024-03-15 | 1.99 | +0.09 | +4.74% | 5 | 274 |
© 2023 Yahoo. All rights reserved.
