Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.81 | -0.07 | -2.43% | 8 | 5 | 2023-03-31 | 0.16 | -0.10 | -38.46% | 943 | 667 |
- | - | - | - | - | 2023-04-06 | 0.33 | -0.12 | -26.67% | 127 | 260 |
3.11 | -0.10 | -3.12% | 20 | 1 | 2023-04-14 | 0.48 | -0.16 | -25.00% | 17 | 63 |
3.40 | -0.60 | -15.00% | 7 | 32 | 2023-04-21 | 0.69 | +0.08 | +13.11% | 429 | 2,313 |
- | - | - | - | - | 2023-04-28 | 1.08 | +0.46 | +74.19% | 3 | 553 |
- | - | - | - | - | 2023-05-05 | 1.09 | +1.09 | - | 14 | 0 |
4.60 | 0.00 | - | 3 | 28 | 2023-05-19 | 1.22 | -0.19 | -13.48% | 19 | 1,036 |
4.45 | -1.02 | -18.65% | 18 | 347 | 2023-06-16 | 1.74 | -0.04 | -2.25% | 11 | 2,330 |
5.60 | +0.05 | +0.90% | 75 | 249 | 2023-09-15 | 2.09 | 0.00 | - | 175 | 1,407 |