Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,812.71 -739.43 (-1.15%) CMC Crypto 200
1,328.01 -68.53 (-4.91%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 66 | 68 | 2024-04-26 | 0.08 | 0.00 | - | - | 1 |
| 14.77 | +0.72 | +5.12% | 42 | 272 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 86 |
| 14.73 | 0.00 | - | 6 | 2,234 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 10,272 |
| 14.55 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
| 15.85 | 0.00 | - | 566 | 599 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 228 |
| 15.23 | +1.99 | +15.03% | 1 | 53 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 4,122 |
| 13.59 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.