Singapore markets open in 5 hours 32 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.71-0.03 (-0.09%)
At close: 04:00PM EDT
33.77 +0.06 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.81-0.07-2.43%852023-03-310.16-0.10-38.46%943667
-----2023-04-060.33-0.12-26.67%127260
3.11-0.10-3.12%2012023-04-140.48-0.16-25.00%1763
3.40-0.60-15.00%7322023-04-210.69+0.08+13.11%4292,313
-----2023-04-281.08+0.46+74.19%3553
-----2023-05-051.09+1.09-140
4.600.00-3282023-05-191.22-0.19-13.48%191,036
4.45-1.02-18.65%183472023-06-161.74-0.04-2.25%112,330
5.60+0.05+0.90%752492023-09-152.090.00-1751,407