Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,834.70 +487.94 (+1.78%) CMC Crypto 200
597.33 -21.06 (-3.41%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -0.07 | -2.43% | 8 | 5 | 2023-03-31 | 0.16 | -0.10 | -38.46% | 943 | 667 |
| - | - | - | - | - | 2023-04-06 | 0.33 | -0.12 | -26.67% | 127 | 260 |
| 3.11 | -0.10 | -3.12% | 20 | 1 | 2023-04-14 | 0.48 | -0.16 | -25.00% | 17 | 63 |
| 3.40 | -0.60 | -15.00% | 7 | 32 | 2023-04-21 | 0.69 | +0.08 | +13.11% | 429 | 2,313 |
| - | - | - | - | - | 2023-04-28 | 1.08 | +0.46 | +74.19% | 3 | 553 |
| - | - | - | - | - | 2023-05-05 | 1.09 | +1.09 | - | 14 | 0 |
| 4.60 | 0.00 | - | 3 | 28 | 2023-05-19 | 1.22 | -0.19 | -13.48% | 19 | 1,036 |
| 4.45 | -1.02 | -18.65% | 18 | 347 | 2023-06-16 | 1.74 | -0.04 | -2.25% | 11 | 2,330 |
| 5.60 | +0.05 | +0.90% | 75 | 249 | 2023-09-15 | 2.09 | 0.00 | - | 175 | 1,407 |
© 2023 Yahoo. All rights reserved.
