GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:28.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609C00028500 | 2023-05-30 9:39AM EDT | 2023-06-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GM230616C00028500 | 2023-05-30 10:55AM EDT | 2023-06-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230609P00028500 | 2023-05-31 10:23AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
| GM230616P00028500 | 2023-06-02 11:32AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 25.00% |
© 2023 Yahoo. All rights reserved.