GM - General Motors Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000270002023-05-25 11:21AM EDT2023-06-026.457.307.35+1.05+19.44%22242.19%
GM230609C000270002023-05-31 3:12PM EDT2023-06-095.357.257.550.00-10103.52%
GM230616C000270002023-05-26 1:49PM EDT2023-06-166.287.357.450.00-1075.78%
GM230623C000270002023-05-19 3:28PM EDT2023-06-235.857.357.450.00-202062.50%
GM230721C000270002023-05-24 9:40AM EDT2023-07-216.157.657.750.00-15657.32%
GM230818C000270002023-06-01 1:24PM EDT2023-08-187.857.858.00+1.20+18.05%11152.88%
GM230915C000270002023-05-31 10:36AM EDT2023-09-156.208.008.150.00-340850.68%
GM231215C000270002023-06-01 11:18AM EDT2023-12-157.708.808.950.00-92349.27%
GM240119C000270002023-06-01 10:27AM EDT2024-01-197.619.159.300.00-518449.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000270002023-05-26 3:03PM EDT2023-06-020.010.000.030.00-5211206.25%
GM230609P000270002023-05-31 1:55PM EDT2023-06-090.010.000.03-0.01-50.00%818572.66%
GM230616P000270002023-06-02 3:07PM EDT2023-06-160.010.010.03-0.02-66.67%229,87655.47%
GM230623P000270002023-05-31 11:57AM EDT2023-06-230.030.020.03-0.08-72.73%214848.44%
GM230630P000270002023-06-02 12:50PM EDT2023-06-300.050.020.07-0.09-64.29%39448.83%
GM230721P000270002023-06-02 1:46PM EDT2023-07-210.110.100.12-0.07-38.89%1760841.41%
GM230818P000270002023-06-02 11:45AM EDT2023-08-180.280.250.26-0.13-31.71%217539.99%
GM230915P000270002023-06-02 9:31AM EDT2023-09-150.510.400.43-0.23-31.08%110,95639.65%
GM231020P000270002023-06-01 11:06AM EDT2023-10-200.910.610.630.00-5039.01%
GM231215P000270002023-06-02 10:39AM EDT2023-12-150.990.930.97-0.17-14.66%152238.82%
GM240119P000270002023-06-02 1:14PM EDT2024-01-191.091.091.13-0.30-21.58%163838.09%