Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,377.57 -430.77 (-1.81%) CMC Crypto 200
535.59 -1.27 (-0.24%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00027000 | 2023-01-25 10:12AM EST | 2023-02-03 | 8.55 | 14.00 | 14.35 | 0.00 | - | - | 3 | 384.38% |
| GM230317C00027000 | 2023-01-24 1:42PM EST | 2023-03-17 | 9.63 | 14.20 | 14.30 | 0.00 | - | 2 | 18 | 69.14% |
| GM230421C00027000 | 2023-01-26 10:54AM EST | 2023-04-21 | 9.85 | 14.35 | 14.55 | 0.00 | - | - | 143 | 62.99% |
| GM230616C00027000 | 2023-02-01 3:18PM EST | 2023-06-16 | 12.95 | 14.70 | 14.85 | 0.00 | - | 13 | 769 | 57.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203P00027000 | 2023-01-23 1:36PM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 120 | 2,417 | 300.00% |
| GM230210P00027000 | 2023-02-02 9:40AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 349 | 112.50% |
| GM230217P00027000 | 2023-01-30 9:32AM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 34 | 141 | 85.94% |
| GM230224P00027000 | 2023-01-30 2:52PM EST | 2023-02-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 69 | 71.09% |
| GM230303P00027000 | 2023-01-19 12:14PM EST | 2023-03-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 40 | 65.63% |
| GM230317P00027000 | 2023-02-02 10:16AM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 3,468 | 55.47% |
| GM230421P00027000 | 2023-02-02 12:13PM EST | 2023-04-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3 | 128 | 47.85% |
| GM230519P00027000 | 2023-02-01 1:07PM EST | 2023-05-19 | 0.23 | 0.15 | 0.16 | 0.00 | - | 59 | 410 | 46.48% |
| GM230616P00027000 | 2023-02-02 3:59PM EST | 2023-06-16 | 0.21 | 0.23 | 0.24 | 0.00 | - | 3 | 9,138 | 45.02% |
| GM230915P00027000 | 2023-02-03 12:26PM EST | 2023-09-15 | 0.44 | 0.44 | 0.48 | -0.57 | -56.44% | 91 | 83 | 41.09% |
© 2023 Yahoo. All rights reserved.
