Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.18 +0.05 (+0.12%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000270002023-01-25 10:12AM EST2023-02-038.5514.0014.350.00--3384.38%
GM230317C000270002023-01-24 1:42PM EST2023-03-179.6314.2014.300.00-21869.14%
GM230421C000270002023-01-26 10:54AM EST2023-04-219.8514.3514.550.00--14362.99%
GM230616C000270002023-02-01 3:18PM EST2023-06-1612.9514.7014.850.00-1376957.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203P000270002023-01-23 1:36PM EST2023-02-030.030.000.010.00-1202,417300.00%
GM230210P000270002023-02-02 9:40AM EST2023-02-100.010.000.020.00-4349112.50%
GM230217P000270002023-01-30 9:32AM EST2023-02-170.030.000.030.00-3414185.94%
GM230224P000270002023-01-30 2:52PM EST2023-02-240.040.000.030.00-26971.09%
GM230303P000270002023-01-19 12:14PM EST2023-03-030.150.000.050.00--4065.63%
GM230317P000270002023-02-02 10:16AM EST2023-03-170.030.020.040.00-83,46855.47%
GM230421P000270002023-02-02 12:13PM EST2023-04-210.070.070.080.00-312847.85%
GM230519P000270002023-02-01 1:07PM EST2023-05-190.230.150.160.00-5941046.48%
GM230616P000270002023-02-02 3:59PM EST2023-06-160.210.230.240.00-39,13845.02%
GM230915P000270002023-02-03 12:26PM EST2023-09-150.440.440.48-0.57-56.44%918341.09%