Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00027000 | 2024-07-25 9:50AM EDT | 2024-08-16 | 18.00 | 15.20 | 17.45 | 0.00 | - | 1 | 6 | 136.72% |
| GM240920C00027000 | 2024-07-08 9:47AM EDT | 2024-09-20 | 20.35 | 17.20 | 18.25 | 0.00 | - | 2 | 9 | 97.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00027000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | -0.18 | -94.74% | 34 | 103 | 79.69% |
| GM240920P00027000 | 2024-07-08 11:08AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 32 | 64.45% |
© 2024 Yahoo. All rights reserved.