Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.29 -0.51 (-1.42%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021C000270002022-09-27 2:49PM EDT2022-10-217.800.000.000.00-900.00%
GM221118C000270002022-09-16 10:41AM EDT2022-11-1813.700.000.000.00-1000.00%
GM221216C000270002022-09-29 10:20AM EDT2022-12-167.200.000.000.00-3400.00%
GM230317C000270002022-10-03 3:41PM EDT2023-03-178.150.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000270002022-10-03 10:05AM EDT2022-10-070.010.000.000.00-4050.00%
GM221014P000270002022-10-03 1:37PM EDT2022-10-140.050.000.000.00-102050.00%
GM221021P000270002022-10-04 2:52PM EDT2022-10-210.040.000.000.00-11025.00%
GM221028P000270002022-10-04 3:32PM EDT2022-10-280.130.000.000.00-250025.00%
GM221104P000270002022-09-30 2:38PM EDT2022-11-040.540.000.000.00-3025.00%
GM221111P000270002022-10-03 1:39PM EDT2022-11-110.510.000.000.00-2025.00%
GM221118P000270002022-10-04 3:56PM EDT2022-11-180.300.000.000.00-49025.00%
GM221216P000270002022-10-04 3:45PM EDT2022-12-160.540.000.000.00-14012.50%
GM230317P000270002022-10-04 12:06PM EDT2023-03-171.340.000.000.00-3012.50%