GM - General Motors Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00027000 | 2023-05-25 11:21AM EDT | 2023-06-02 | 6.45 | 7.30 | 7.35 | +1.05 | +19.44% | 2 | 2 | 242.19% |
| GM230609C00027000 | 2023-05-31 3:12PM EDT | 2023-06-09 | 5.35 | 7.25 | 7.55 | 0.00 | - | 1 | 0 | 103.52% |
| GM230616C00027000 | 2023-05-26 1:49PM EDT | 2023-06-16 | 6.28 | 7.35 | 7.45 | 0.00 | - | 1 | 0 | 75.78% |
| GM230623C00027000 | 2023-05-19 3:28PM EDT | 2023-06-23 | 5.85 | 7.35 | 7.45 | 0.00 | - | 20 | 20 | 62.50% |
| GM230721C00027000 | 2023-05-24 9:40AM EDT | 2023-07-21 | 6.15 | 7.65 | 7.75 | 0.00 | - | 1 | 56 | 57.32% |
| GM230818C00027000 | 2023-06-01 1:24PM EDT | 2023-08-18 | 7.85 | 7.85 | 8.00 | +1.20 | +18.05% | 1 | 11 | 52.88% |
| GM230915C00027000 | 2023-05-31 10:36AM EDT | 2023-09-15 | 6.20 | 8.00 | 8.15 | 0.00 | - | 3 | 408 | 50.68% |
| GM231215C00027000 | 2023-06-01 11:18AM EDT | 2023-12-15 | 7.70 | 8.80 | 8.95 | 0.00 | - | 9 | 23 | 49.27% |
| GM240119C00027000 | 2023-06-01 10:27AM EDT | 2024-01-19 | 7.61 | 9.15 | 9.30 | 0.00 | - | 5 | 184 | 49.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00027000 | 2023-05-26 3:03PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 211 | 206.25% |
| GM230609P00027000 | 2023-05-31 1:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 185 | 72.66% |
| GM230616P00027000 | 2023-06-02 3:07PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 22 | 9,876 | 55.47% |
| GM230623P00027000 | 2023-05-31 11:57AM EDT | 2023-06-23 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 2 | 148 | 48.44% |
| GM230630P00027000 | 2023-06-02 12:50PM EDT | 2023-06-30 | 0.05 | 0.02 | 0.07 | -0.09 | -64.29% | 3 | 94 | 48.83% |
| GM230721P00027000 | 2023-06-02 1:46PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 17 | 608 | 41.41% |
| GM230818P00027000 | 2023-06-02 11:45AM EDT | 2023-08-18 | 0.28 | 0.25 | 0.26 | -0.13 | -31.71% | 2 | 175 | 39.99% |
| GM230915P00027000 | 2023-06-02 9:31AM EDT | 2023-09-15 | 0.51 | 0.40 | 0.43 | -0.23 | -31.08% | 1 | 10,956 | 39.65% |
| GM231020P00027000 | 2023-06-01 11:06AM EDT | 2023-10-20 | 0.91 | 0.61 | 0.63 | 0.00 | - | 5 | 0 | 39.01% |
| GM231215P00027000 | 2023-06-02 10:39AM EDT | 2023-12-15 | 0.99 | 0.93 | 0.97 | -0.17 | -14.66% | 1 | 522 | 38.82% |
| GM240119P00027000 | 2023-06-02 1:14PM EDT | 2024-01-19 | 1.09 | 1.09 | 1.13 | -0.30 | -21.58% | 1 | 638 | 38.09% |
© 2023 Yahoo. All rights reserved.