Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.99+0.01 (+0.02%)
At close: 04:00PM EST
40.97 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240315C000270002024-02-28 12:41PM EST2024-03-1513.8013.9515.900.00-5552199.32%
GM240419C000270002024-02-28 12:27PM EST2024-04-1913.9014.1015.250.00-5596.73%
GM240517C000270002024-01-26 12:01PM EST2024-05-178.9512.5013.200.00-150.00%
GM240621C000270002024-02-06 3:49PM EST2024-06-2111.6614.0014.550.00-619850.88%
GM240816C000270002024-01-19 12:49PM EST2024-08-169.3811.7513.300.00-550.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240308P000270002024-01-29 11:25AM EST2024-03-080.040.000.010.00--50112.50%
GM240315P000270002024-02-26 2:28PM EST2024-03-150.010.000.000.00-24,69050.00%
GM240419P000270002024-02-16 11:50AM EST2024-04-190.040.000.000.00-37225.00%
GM240517P000270002024-02-01 10:58AM EST2024-05-170.110.030.000.00-23225.00%
GM240621P000270002024-02-29 11:18AM EST2024-06-210.060.060.070.00-54,41938.77%
GM240816P000270002024-03-01 10:38AM EST2024-08-160.140.130.150.00-17536.23%
GM240920P000270002024-02-21 1:34PM EST2024-09-200.280.180.200.00-43134.96%