Singapore markets closed
Straits Times Index
3,155.47 +16.57 (+0.53%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,146.08 +275.76 (+1.39%) CMC Crypto 200
456.49 +11.05 (+2.48%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021C00027000 | 2022-09-27 2:49PM EDT | 2022-10-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM221118C00027000 | 2022-09-16 10:41AM EDT | 2022-11-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM221216C00027000 | 2022-09-29 10:20AM EDT | 2022-12-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GM230317C00027000 | 2022-10-03 3:41PM EDT | 2023-03-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00027000 | 2022-10-03 10:05AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GM221014P00027000 | 2022-10-03 1:37PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| GM221021P00027000 | 2022-10-04 2:52PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GM221028P00027000 | 2022-10-04 3:32PM EDT | 2022-10-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GM221104P00027000 | 2022-09-30 2:38PM EDT | 2022-11-04 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM221111P00027000 | 2022-10-03 1:39PM EDT | 2022-11-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM221118P00027000 | 2022-10-04 3:56PM EDT | 2022-11-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GM221216P00027000 | 2022-10-04 3:45PM EDT | 2022-12-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GM230317P00027000 | 2022-10-04 12:06PM EDT | 2023-03-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
