Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,722.67 -356.00 (-1.31%) CMC Crypto 200
569.23 -10.13 (-1.75%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.01 | 0.00 | - | 1,786 | 1,864 |
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 28 | 1,155 |
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 1 | 31 |
| 7.75 | 0.00 | - | 1 | 87 | 2023-10-20 | 0.05 | 0.00 | - | 10 | 1,703 |
| - | - | - | - | - | 2023-10-27 | 0.09 | 0.00 | - | 2 | 3 |
| 7.70 | 0.00 | - | 3 | 28 | 2023-11-17 | 0.13 | 0.00 | - | 15 | 449 |
| 7.55 | 0.00 | - | 1 | 34 | 2023-12-15 | 0.25 | 0.00 | - | 1 | 1,765 |
| 7.50 | 0.00 | - | 2 | 15 | 2024-01-19 | 0.31 | 0.00 | - | 1 | 639 |
| 8.75 | 0.00 | - | 25 | 186 | 2024-03-15 | 0.52 | 0.00 | - | 1 | 375 |
© 2023 Yahoo. All rights reserved.
