Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.20-0.76 (-2.24%)
At close: 04:00PM EDT
32.82 -0.38 (-1.14%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-220.010.00-1,7861,864
-----2023-09-290.010.00-281,155
-----2023-10-060.030.00-1109
-----2023-10-130.030.00-131
7.750.00-1872023-10-200.050.00-101,703
-----2023-10-270.090.00-23
7.700.00-3282023-11-170.130.00-15449
7.550.00-1342023-12-150.250.00-11,765
7.500.00-2152024-01-190.310.00-1639
8.750.00-251862024-03-150.520.00-1375