Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,416.91 -351.54 (-1.48%) CMC Crypto 200
536.35 -0.51 (-0.09%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Strike:24.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00024000 | 2023-02-01 10:45AM EST | 2023-02-03 | 15.20 | 17.20 | 17.40 | 0.00 | - | 2 | 10 | 443.75% |
| GM230217C00024000 | 2023-01-19 12:01PM EST | 2023-02-17 | 11.60 | 17.25 | 17.45 | 0.00 | - | 6 | 8 | 134.38% |
| GM230317C00024000 | 2023-01-27 3:13PM EST | 2023-03-17 | 14.32 | 17.35 | 17.45 | 0.00 | - | 15 | 20 | 86.72% |
| GM230421C00024000 | 2023-01-26 9:37AM EST | 2023-04-21 | 13.15 | 17.40 | 17.65 | 0.00 | - | 4 | 6 | 73.63% |
| GM230616C00024000 | 2023-01-11 10:09AM EST | 2023-06-16 | 14.28 | 17.55 | 17.80 | 0.00 | - | 1 | 7 | 62.40% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230217P00024000 | 2023-01-31 10:13AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 112 | 103.13% |
| GM230317P00024000 | 2023-01-30 3:02PM EST | 2023-03-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 30 | 1,383 | 66.41% |
| GM230421P00024000 | 2023-01-30 9:46AM EST | 2023-04-21 | 0.10 | 0.02 | 0.04 | 0.00 | - | 1 | 4 | 51.56% |
| GM230519P00024000 | 2023-01-31 1:07PM EST | 2023-05-19 | 0.11 | 0.07 | 0.08 | 0.00 | - | 4 | 46 | 50.59% |
| GM230616P00024000 | 2023-01-25 11:52AM EST | 2023-06-16 | 0.31 | 0.11 | 0.13 | 0.00 | - | 50 | 2,145 | 49.41% |
| GM230915P00024000 | 2023-01-31 11:02AM EST | 2023-09-15 | 0.36 | 0.19 | 0.37 | 0.00 | - | 2 | 77 | 47.27% |
© 2023 Yahoo. All rights reserved.
