Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.46 +4.72 (+0.09%) Dow
38,888.41 +36.14 (+0.09%) Nasdaq
16,329.12 -20.12 (-0.12%) Bitcoin USD
63,154.87 +294.22 (+0.47%) CMC Crypto 200
1,309.11 -56.01 (-4.10%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00024000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 21.00 | 21.20 | 21.40 | 0.00 | - | 1 | 7 | 165.63% |
| GM240621C00024000 | 2024-04-18 2:33PM EDT | 2024-06-21 | 18.35 | 21.25 | 21.40 | 0.00 | - | 1 | 221 | 86.33% |
| GM240719C00024000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 19.40 | 21.30 | 21.45 | 0.00 | - | 5 | 8 | 74.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00024000 | 2024-01-30 12:42PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | 0.00 | - | 201 | 345 | 182.03% |
| GM240621P00024000 | 2024-03-26 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 11 | 922 | 85.16% |
| GM240816P00024000 | 2024-04-04 1:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 69 | 58.59% |
| GM240920P00024000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.10 | 0.00 | - | - | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.