GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602C000240002023-04-28 9:52AM EDT2023-06-029.009.209.400.00-1111455.47%
GM230616C000240002023-05-31 1:40PM EDT2023-06-168.200.000.000.00-200.00%
GM230818C000240002023-04-27 1:49PM EDT2023-08-189.059.609.800.00--066.99%
GM230915C000240002023-05-01 9:45AM EDT2023-09-1510.858.909.050.00-12928.52%
GM231020C000240002023-05-30 10:12AM EDT2023-10-2010.400.000.000.00-300.00%
GM231215C000240002023-06-01 9:54AM EDT2023-12-159.550.000.000.00-200.00%
GM240119C000240002023-05-30 9:36AM EDT2024-01-1911.450.000.000.00-500.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230602P000240002023-05-09 1:41PM EDT2023-06-020.020.000.000.00-2050.00%
GM230609P000240002023-05-30 2:43PM EDT2023-06-090.020.000.000.00-5050.00%
GM230616P000240002023-06-01 9:39AM EDT2023-06-160.020.000.000.00-2050.00%
GM230623P000240002023-05-26 3:01PM EDT2023-06-230.030.000.000.00-575025.00%
GM230630P000240002023-05-31 10:00AM EDT2023-06-300.050.000.000.00-5025.00%
GM230721P000240002023-05-31 1:52PM EDT2023-07-210.110.000.000.00-93025.00%
GM230818P000240002023-06-01 2:12PM EDT2023-08-180.160.000.000.00-1012.50%
GM230915P000240002023-06-01 10:26AM EDT2023-09-150.350.000.000.00-1012.50%
GM231020P000240002023-05-26 11:21AM EDT2023-10-200.490.000.000.00-1012.50%
GM231215P000240002023-05-30 3:45PM EDT2023-12-150.720.000.000.00-2012.50%
GM240119P000240002023-05-31 3:46PM EDT2024-01-190.940.000.000.00-64012.50%