Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240920C00024000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 21.95 | 22.30 | 25.30 | 0.00 | - | - | 1 | 217.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240816P00024000 | 2024-07-08 1:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 60 | 104.69% |
GM240920P00024000 | 2024-03-21 3:39PM EDT | 2024-09-20 | 0.07 | 0.08 | 0.10 | 0.00 | - | - | 1 | 78.71% |