Singapore markets close in 38 minutes
Straits Times Index
3,155.24 +16.34 (+0.52%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,071.79 +992.28 (+5.81%) FTSE 100
7,028.20 -58.26 (-0.82%) BTC-USD
20,151.85 +92.08 (+0.46%) CMC Crypto 200
456.64 +11.20 (+2.52%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021C00024000 | 2022-09-02 3:28PM EDT | 2022-10-21 | 14.70 | 8.10 | 8.40 | 0.00 | - | 3 | 3 | 0.00% |
| GM221118C00024000 | 2022-09-15 12:28PM EDT | 2022-11-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM230317C00024000 | 2022-07-27 9:47AM EDT | 2023-03-17 | 11.30 | 17.15 | 18.00 | 0.00 | - | - | 16 | 139.94% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021P00024000 | 2022-10-04 2:43PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GM221118P00024000 | 2022-10-04 3:16PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GM230317P00024000 | 2022-10-04 12:42PM EDT | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
