Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.28-0.22 (-0.54%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000240002023-02-01 10:45AM EST2023-02-0315.2017.2017.400.00-210443.75%
GM230217C000240002023-01-19 12:01PM EST2023-02-1711.6017.2517.450.00-68134.38%
GM230317C000240002023-01-27 3:13PM EST2023-03-1714.3217.3517.450.00-152086.72%
GM230421C000240002023-01-26 9:37AM EST2023-04-2113.1517.4017.650.00-4673.63%
GM230616C000240002023-01-11 10:09AM EST2023-06-1614.2817.5517.800.00-1762.40%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217P000240002023-01-31 10:13AM EST2023-02-170.010.000.020.00-5112103.13%
GM230317P000240002023-01-30 3:02PM EST2023-03-170.050.010.030.00-301,38366.41%
GM230421P000240002023-01-30 9:46AM EST2023-04-210.100.020.040.00-1451.56%
GM230519P000240002023-01-31 1:07PM EST2023-05-190.110.070.080.00-44650.59%
GM230616P000240002023-01-25 11:52AM EST2023-06-160.310.110.130.00-502,14549.41%
GM230915P000240002023-01-31 11:02AM EST2023-09-150.360.190.370.00-27747.27%