Singapore markets open in 3 hours 34 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.93-0.06 (-0.15%)
At close: 04:00PM EST
40.90 -0.03 (-0.07%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240315C000240002024-02-23 1:32PM EST2024-03-1515.8016.0517.150.00-52180.47%
GM240621C000240002024-02-07 1:40PM EST2024-06-2115.1616.4518.100.00-221565.77%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240315P000240002024-02-08 9:33AM EST2024-03-150.010.000.000.00-4811,11350.00%
GM240419P000240002024-01-26 11:02AM EST2024-04-190.070.000.020.00-20021157.81%
GM240517P000240002024-01-30 11:42AM EST2024-05-170.050.010.160.00-20134560.74%
GM240621P000240002024-02-21 9:55AM EST2024-06-210.060.020.950.00-61992271.48%
GM240816P000240002024-02-07 1:33PM EST2024-08-160.130.060.080.00-105440.43%