GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:24.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602C00024000 | 2023-04-28 9:52AM EDT | 2023-06-02 | 9.00 | 9.20 | 9.40 | 0.00 | - | 11 | 11 | 455.47% |
| GM230616C00024000 | 2023-05-31 1:40PM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM230818C00024000 | 2023-04-27 1:49PM EDT | 2023-08-18 | 9.05 | 9.60 | 9.80 | 0.00 | - | - | 0 | 66.99% |
| GM230915C00024000 | 2023-05-01 9:45AM EDT | 2023-09-15 | 10.85 | 8.90 | 9.05 | 0.00 | - | 1 | 29 | 28.52% |
| GM231020C00024000 | 2023-05-30 10:12AM EDT | 2023-10-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM231215C00024000 | 2023-06-01 9:54AM EDT | 2023-12-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240119C00024000 | 2023-05-30 9:36AM EDT | 2024-01-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230602P00024000 | 2023-05-09 1:41PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM230609P00024000 | 2023-05-30 2:43PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM230616P00024000 | 2023-06-01 9:39AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM230623P00024000 | 2023-05-26 3:01PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 25.00% |
| GM230630P00024000 | 2023-05-31 10:00AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM230721P00024000 | 2023-05-31 1:52PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| GM230818P00024000 | 2023-06-01 2:12PM EDT | 2023-08-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230915P00024000 | 2023-06-01 10:26AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM231020P00024000 | 2023-05-26 11:21AM EDT | 2023-10-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM231215P00024000 | 2023-05-30 3:45PM EDT | 2023-12-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240119P00024000 | 2023-05-31 3:46PM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.