Singapore markets close in 38 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.30 -0.50 (-1.40%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021C000240002022-09-02 3:28PM EDT2022-10-2114.708.108.400.00-330.00%
GM221118C000240002022-09-15 12:28PM EDT2022-11-1817.600.000.000.00--00.00%
GM230317C000240002022-07-27 9:47AM EDT2023-03-1711.3017.1518.000.00--16139.94%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021P000240002022-10-04 2:43PM EDT2022-10-210.020.000.000.00-4050.00%
GM221118P000240002022-10-04 3:16PM EDT2022-11-180.130.000.000.00-13025.00%
GM230317P000240002022-10-04 12:42PM EDT2023-03-170.800.000.000.00-7012.50%