Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 20.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 0 | 2025-01-17 | 20.25 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.38 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.