Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,574.41 -1,998.23 (-3.19%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 3,055 | 2024-06-21 | 14.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 335 | 2024-07-19 | 14.50 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 5 | 1,618 | 2024-08-16 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 28 | 1,434 | 2024-09-20 | 28.22 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 40 | 2024-10-18 | 15.12 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 1 | 3 | 2024-11-15 | 14.52 | 0.00 | - | - | 4 |
| 0.52 | -0.05 | -8.77% | 5 | 241 | 2024-12-20 | 14.75 | 0.00 | - | 1 | 0 |
| 0.68 | -0.02 | -2.86% | 1,006 | 11,912 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 52 |
| 1.55 | 0.00 | - | 1 | 480 | 2025-03-21 | 15.05 | 0.00 | - | 23 | 14 |
| 1.81 | +0.04 | +2.26% | 500 | 9,920 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 27 | 71 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 1 |
| 5.45 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 242 | 2026-12-18 | 16.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.