Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,994.86 -2,190.09 (-3.64%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 12 | 8 | 2024-05-03 | 0.05 | 0.00 | - | 4 | 18 |
| 10.22 | 0.00 | - | 2 | 815 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 1,728 |
| 9.70 | 0.00 | - | 95 | 1,399 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 9 |
| 10.02 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 8.75 | -0.05 | -0.57% | 1 | 10,525 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 12,351 |
| 7.95 | 0.00 | - | 13 | 66 | 2024-07-19 | 0.18 | 0.00 | - | 12 | 676 |
| 9.89 | 0.00 | - | 1 | 696 | 2024-08-16 | 0.24 | 0.00 | - | 40 | 404 |
| 10.87 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 2,870 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 32 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 3 | 14 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 1.07 | -0.02 | -1.83% | 18 | 1 |
© 2024 Yahoo. All rights reserved.