Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
10.17 | 0.00 | - | 2 | 24 | 2024-04-26 | 0.01 | 0.00 | - | 24 | 961 |
10.70 | 0.00 | - | 5 | 27 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 15 |
10.57 | 0.00 | - | 2 | 779 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 762 |
8.65 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 55 |
7.69 | 0.00 | - | - | 3 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
10.85 | 0.00 | - | 52 | 3,809 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 13,324 |
10.60 | 0.00 | - | 1 | 340 | 2024-07-19 | 0.11 | 0.00 | - | 18 | 1,734 |
8.71 | 0.00 | - | 6 | 1,583 | 2024-08-16 | 0.29 | 0.00 | - | 11 | 526 |
10.95 | 0.00 | - | 1 | 10,703 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 6,192 |
11.60 | 0.00 | - | 8 | 724 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 3,877 |
- | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 5 | 6 |
11.25 | 0.00 | - | 6 | 876 | 2024-12-20 | 0.81 | 0.00 | - | 1 | 580 |
12.65 | 0.00 | - | 11 | 14,151 | 2025-01-17 | 0.91 | 0.00 | - | 222 | 16,656 |
10.85 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.27 | 0.00 | - | 1 | 258 |
12.80 | 0.00 | - | 1 | 1,954 | 2025-06-20 | 1.79 | 0.00 | - | 32 | 3,730 |
15.05 | 0.00 | - | 3 | 304 | 2026-01-16 | 2.55 | 0.00 | - | 5 | 2,703 |
14.24 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.00 | 0.00 | - | 7 | 12 |
17.00 | 0.00 | - | 10 | 34 | 2026-12-18 | 3.98 | 0.00 | - | 2 | 54 |