Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,327.74 -495.09 (-1.78%) CMC Crypto 200
597.33 -21.06 (-3.41%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 1 | 12 | 2023-03-31 | 0.03 | 0.00 | - | 27 | 2,632 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 5 | 2,516 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 1 | 33 |
| 9.50 | 0.00 | - | 1 | 55 | 2023-04-21 | 0.08 | +0.03 | +60.00% | 206 | 1,344 |
| - | - | - | - | - | 2023-04-28 | 0.16 | 0.00 | - | 1 | 16 |
| 10.25 | 0.00 | - | 3 | 7 | 2023-05-19 | 0.27 | +0.06 | +28.57% | 8 | 221 |
| 9.05 | -1.65 | -15.42% | 2 | 321 | 2023-06-16 | 0.46 | -0.04 | -8.00% | 10 | 5,500 |
| 10.00 | 0.00 | - | 5 | 53 | 2023-09-15 | 0.96 | -0.02 | -2.04% | 2 | 2,842 |
| 11.00 | 0.00 | - | 6 | 81 | 2023-10-20 | 1.05 | 0.00 | - | 1,136 | 1,870 |
| 11.35 | 0.00 | - | 67 | 159 | 2023-12-15 | 1.50 | +0.19 | +14.50% | 46 | 2,244 |
| 11.05 | -0.19 | -1.69% | 853 | 1,029 | 2024-01-19 | 1.66 | -0.01 | -0.60% | 12 | 9,124 |
| 11.40 | -0.92 | -7.47% | 11 | 355 | 2024-06-21 | 2.19 | -0.01 | -0.45% | 2 | 76 |
| 11.80 | 0.00 | - | 9 | 11 | 2024-09-20 | 2.57 | +0.26 | +11.26% | 6 | 35 |
| 12.74 | -0.31 | -2.38% | 8 | 1,775 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 2,983 |
| 13.00 | -1.57 | -10.78% | 7 | 300 | 2025-06-20 | 3.25 | +0.18 | +5.86% | 1 | 297 |
© 2023 Yahoo. All rights reserved.
