Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.13 (-0.40%)
At close: 04:00PM EDT
32.67 +0.09 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.95-0.30-3.64%172023-09-290.010.00-852,697
-----2023-10-060.020.00-54164
-----2023-10-130.030.00-756
8.000.00-11912023-10-200.04-0.01-20.00%33,763
-----2023-10-270.060.00-1545
8.25-1.10-11.76%33352023-11-170.15+0.01+7.14%3148
9.420.00-11742023-12-150.26+0.10+62.50%714,617
8.620.00-61,8382024-01-190.38+0.09+31.03%2010,123
9.00-0.95-9.55%12322024-03-150.520.00-521,773
10.000.00-15302024-06-211.01+0.04+4.12%3145,588
10.00-0.25-2.44%1,1811162024-09-201.25+0.17+15.74%1931,207
11.600.00-22,6202025-01-171.63+0.03+1.87%1519,397
11.800.00-25872025-06-201.850.00-4305
12.750.00-105262026-01-162.63+0.28+11.91%14