Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.71-0.03 (-0.09%)
At close: 04:00PM EDT
33.77 +0.06 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.320.00-1122023-03-310.030.00-272,632
-----2023-04-060.010.00-52,516
-----2023-04-140.030.00-133
9.500.00-1552023-04-210.08+0.03+60.00%2061,344
-----2023-04-280.160.00-116
10.250.00-372023-05-190.27+0.06+28.57%8221
9.05-1.65-15.42%23212023-06-160.46-0.04-8.00%105,500
10.000.00-5532023-09-150.96-0.02-2.04%22,842
11.000.00-6812023-10-201.050.00-1,1361,870
11.350.00-671592023-12-151.50+0.19+14.50%462,244
11.05-0.19-1.69%8531,0292024-01-191.66-0.01-0.60%129,124
11.40-0.92-7.47%113552024-06-212.19-0.01-0.45%276
11.800.00-9112024-09-202.57+0.26+11.26%635
12.74-0.31-2.38%81,7752025-01-172.760.00-12,983
13.00-1.57-10.78%73002025-06-203.25+0.18+5.86%1297