Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,579.12 -75.74 (-0.28%) CMC Crypto 200
565.87 -2.18 (-0.38%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | -0.30 | -3.64% | 1 | 7 | 2023-09-29 | 0.01 | 0.00 | - | 85 | 2,697 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 54 | 164 |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 7 | 56 |
| 8.00 | 0.00 | - | 1 | 191 | 2023-10-20 | 0.04 | -0.01 | -20.00% | 3 | 3,763 |
| - | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | 15 | 45 |
| 8.25 | -1.10 | -11.76% | 3 | 335 | 2023-11-17 | 0.15 | +0.01 | +7.14% | 3 | 148 |
| 9.42 | 0.00 | - | 1 | 174 | 2023-12-15 | 0.26 | +0.10 | +62.50% | 71 | 4,617 |
| 8.62 | 0.00 | - | 6 | 1,838 | 2024-01-19 | 0.38 | +0.09 | +31.03% | 20 | 10,123 |
| 9.00 | -0.95 | -9.55% | 1 | 232 | 2024-03-15 | 0.52 | 0.00 | - | 52 | 1,773 |
| 10.00 | 0.00 | - | 1 | 530 | 2024-06-21 | 1.01 | +0.04 | +4.12% | 314 | 5,588 |
| 10.00 | -0.25 | -2.44% | 1,181 | 116 | 2024-09-20 | 1.25 | +0.17 | +15.74% | 193 | 1,207 |
| 11.60 | 0.00 | - | 2 | 2,620 | 2025-01-17 | 1.63 | +0.03 | +1.87% | 151 | 9,397 |
| 11.80 | 0.00 | - | 2 | 587 | 2025-06-20 | 1.85 | 0.00 | - | 4 | 305 |
| 12.75 | 0.00 | - | 10 | 526 | 2026-01-16 | 2.63 | +0.28 | +11.91% | 1 | 4 |
© 2023 Yahoo. All rights reserved.
