Singapore markets close in 2 hours 50 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76-0.11 (-0.24%)
At close: 04:00PM EDT
45.84 +0.08 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-071.040.00--0
-----2024-06-140.040.00-20
20.550.00-102024-06-210.020.00-50
20.700.00-102024-07-190.030.00-16135
20.940.00-102024-08-160.030.00-10
17.700.00-1002024-09-200.010.00-2020
21.440.00-202024-10-180.030.00-400
21.160.00-102024-11-150.080.00-50
21.150.00--12024-12-200.100.00-50
21.500.00-202025-01-170.120.00-660
-----2025-03-210.400.00--5
21.730.00-3102025-06-200.400.00-60
21.950.00-502026-01-160.700.00-20
18.900.00-132026-06-181.250.00--1
23.250.00-502026-12-181.340.00-10