Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.34-0.15 (-0.38%)
At close: 04:00PM EST
39.35 +0.01 (+0.03%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00--02024-02-23-----
-----2024-03-080.020.00--0
13.200.00-102024-03-150.010.00-40
-----2024-04-190.030.00-30
-----2024-05-170.070.00-10
13.800.00-102024-06-210.060.00-1,8120
14.850.00--02024-07-190.110.00-180
11.100.00-202024-08-160.360.00-437
14.530.00-202024-09-200.200.00-30
13.650.00-102024-10-180.230.00-200
-----2024-12-200.500.00-100
15.510.00-302025-01-170.500.00-100
16.330.00-1602025-06-200.870.00-100
16.860.00-202026-01-161.250.00-10
14.400.00-332026-12-182.080.00-10