Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,617.30 -670.67 (-1.04%) CMC Crypto 200
1,316.65 -48.47 (-3.55%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 19.75 | 0.00 | - | 6 | 41 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
| 20.42 | 0.00 | - | 50 | 510 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 8,594 |
| 20.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
| 19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 30 | 37 |
| 17.70 | 0.00 | - | 10 | 2,284 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 3,305 |
| 21.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.05 | 0.00 | - | 30 | 141 |
| 21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
| 21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 254 |
| 20.87 | 0.00 | - | 6 | 3,417 | 2025-01-17 | 0.15 | 0.00 | - | 5 | 20,068 |
| - | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 5 |
| 21.40 | 0.00 | - | 5 | 542 | 2025-06-20 | 0.40 | 0.00 | - | 6 | 2,168 |
| 21.95 | 0.00 | - | 5 | 1,223 | 2026-01-16 | 0.75 | 0.00 | - | 9 | 3,716 |
| 18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 3 | 11 | 2026-12-18 | 1.36 | 0.00 | - | 3 | 311 |
© 2024 Yahoo. All rights reserved.