Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.08-0.76 (-1.73%)
At close: 04:00PM EDT
42.96 -0.12 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240419C000340002024-04-10 11:32AM EDT2024-04-1910.308.509.550.00-1190158.79%
GM240426C000340002024-04-09 12:47PM EDT2024-04-2610.797.2510.45+10.79--2157.62%
GM240503C000340002024-04-10 11:00AM EDT2024-05-0310.337.6510.65+10.33--255.86%
GM240517C000340002024-04-12 1:43PM EDT2024-05-179.009.2010.85-2.52-21.88%15684.18%
GM240621C000340002024-04-12 3:19PM EDT2024-06-219.309.4010.05-0.94-9.18%1332,75851.71%
GM240719C000340002024-04-10 9:47AM EDT2024-07-1910.959.6011.700.00-17661.16%
GM240816C000340002024-04-02 1:02PM EDT2024-08-1611.909.8510.850.00-89356.84%
GM240920C000340002024-04-09 11:14AM EDT2024-09-2011.3510.1510.250.00-525242.11%
GM241220C000340002024-04-08 3:06PM EDT2024-12-2012.1510.9011.85+12.15--149.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240419P000340002024-04-09 3:32PM EDT2024-04-190.020.000.110.00-1092497.66%
GM240426P000340002024-04-04 9:49AM EDT2024-04-260.030.020.050.00-32661.72%
GM240503P000340002024-04-05 1:00PM EDT2024-05-030.060.020.170.00-1159.18%
GM240517P000340002024-04-11 10:16AM EDT2024-05-170.070.070.090.00-51,37744.92%
GM240621P000340002024-04-08 2:35PM EDT2024-06-210.120.170.200.00-16,50637.35%
GM240719P000340002024-04-12 1:46PM EDT2024-07-190.290.260.29+0.09+45.00%116334.52%
GM240816P000340002024-02-29 2:48PM EDT2024-08-160.740.260.280.00-26767730.13%
GM240920P000340002024-04-12 10:00AM EDT2024-09-200.550.540.58+0.07+14.58%115332.81%
GM241220P000340002024-04-12 2:08PM EDT2024-12-201.090.971.07+0.18+19.78%1332.48%