Singapore markets open in 23 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.63+0.29 (+0.74%)
At close: 04:00PM EST
39.60 -0.03 (-0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.090.00-11
-----17.000.030.00-25126
18.150.00--518.000.030.00-50255
-----19.000.030.00-2225
-----20.000.040.00-1595
-----21.000.140.00-20110
-----22.000.090.00--0
-----23.000.08-0.02-20.00%1054
-----24.000.130.00-1054
11.100.00-2825.000.360.00-437
11.450.00--126.000.430.00-523
9.380.00-5527.000.280.00-2368
7.750.00-2028.000.320.00-16990
7.850.00-120629.000.370.00-191
10.000.00-116330.000.40-0.04-9.09%5388
9.640.00-13531.000.520.00-1248
8.750.00-15632.000.670.00-1190
6.820.00-111733.000.810.00-4213
6.980.00-148034.001.010.00-57504
5.950.00-118335.001.17-0.06-4.88%19498
5.750.00-7668436.001.41-0.08-5.37%27356
4.950.00-664237.001.75-0.07-3.85%491,603
4.45+0.15+3.49%2469838.002.08-0.15-6.73%232,165
3.91+0.29+8.01%91,03139.002.50-0.09-3.47%5974
3.35+0.14+4.36%32,47340.002.94-0.21-6.67%9100
2.480.00-6050041.003.45-0.70-16.87%11,106
2.56+0.28+12.28%230242.004.00-0.25-5.88%10843
2.17+0.25+13.02%35943.005.250.00-150737
1.83+0.22+13.66%2662644.005.350.00-21,360
1.53+0.32+26.45%1821645.006.450.00-979994
1.27+0.03+2.42%162746.007.150.00-1,1151,113
1.200.00-13647.00-----
0.86+0.12+16.22%114648.00-----
0.58+0.05+9.43%4512650.0013.650.00-50
0.21-0.03-12.50%14255.00-----