Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 25 | 126 |
| 22.40 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 255 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 95 |
| 24.50 | 0.00 | - | 6 | 8 | 21.00 | 0.10 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| 21.15 | -1.60 | -7.03% | 2 | 6 | 23.00 | 0.06 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 15 | 60 |
| 19.57 | 0.00 | - | 1 | 7 | 25.00 | 0.01 | 0.00 | - | 5 | 46 |
| 11.45 | 0.00 | - | - | 1 | 26.00 | 0.12 | 0.00 | - | 5 | 12 |
| 18.00 | 0.00 | - | 1 | 6 | 27.00 | 0.01 | -0.18 | -94.74% | 34 | 103 |
| 20.95 | 0.00 | - | 3 | 25 | 28.00 | 0.04 | 0.00 | - | 60 | 1,004 |
| 21.05 | 0.00 | - | 1 | 206 | 29.00 | 0.01 | 0.00 | - | 1 | 135 |
| 14.35 | -5.50 | -27.71% | 9 | 103 | 30.00 | 0.01 | 0.00 | - | 25 | 1,440 |
| 13.35 | -5.70 | -29.92% | 1 | 618 | 31.00 | 0.05 | 0.00 | - | 1 | 197 |
| 14.90 | 0.00 | - | 3 | 70 | 32.00 | 0.03 | +0.01 | +50.00% | 2 | 215 |
| 11.31 | -2.54 | -18.34% | 61 | 107 | 33.00 | 0.03 | 0.00 | - | 11 | 434 |
| 12.55 | 0.00 | - | 2 | 102 | 34.00 | 0.07 | 0.00 | - | 3 | 743 |
| 9.42 | -1.28 | -11.96% | 22 | 1,595 | 35.00 | 0.05 | 0.00 | - | 11 | 568 |
| 13.80 | 0.00 | - | 18 | 820 | 36.00 | 0.06 | 0.00 | - | 1 | 418 |
| 7.64 | 0.00 | - | 8 | 640 | 37.00 | 0.06 | +0.03 | +100.00% | 1 | 1,646 |
| 8.30 | 0.00 | - | 11 | 737 | 38.00 | 0.09 | 0.00 | - | 2 | 2,550 |
| 5.55 | 0.00 | - | 2 | 896 | 39.00 | 0.09 | -0.01 | -10.00% | 12 | 329 |
| 4.45 | -0.25 | -5.32% | 142 | 5,277 | 40.00 | 0.14 | +0.01 | +7.69% | 2 | 2,933 |
| 3.50 | -0.25 | -6.67% | 1 | 1,290 | 41.00 | 0.19 | -0.05 | -20.83% | 2,397 | 3,488 |
| 2.44 | -0.46 | -15.86% | 109 | 1,700 | 42.00 | 0.36 | -0.03 | -7.69% | 204 | 5,871 |
| 1.83 | -0.29 | -13.68% | 120 | 770 | 43.00 | 0.64 | +0.01 | +1.59% | 359 | 2,521 |
| 1.20 | -0.16 | -11.76% | 540 | 1,780 | 44.00 | 1.00 | -0.07 | -6.54% | 1,485 | 4,712 |
| 0.73 | -0.15 | -17.05% | 3,058 | 13,101 | 45.00 | 1.45 | -0.15 | -9.37% | 3,006 | 15,094 |
| 0.43 | -0.12 | -21.82% | 660 | 3,117 | 46.00 | 2.26 | +0.30 | +15.31% | 114 | 5,396 |
| 0.27 | -0.05 | -15.62% | 1,652 | 8,470 | 47.00 | 3.05 | +0.11 | +3.74% | 40 | 3,540 |
| 0.14 | -0.06 | -30.00% | 389 | 10,380 | 48.00 | 3.93 | +0.05 | +1.29% | 9 | 4,641 |
| 0.09 | -0.03 | -25.00% | 399 | 5,494 | 49.00 | 5.37 | +1.02 | +23.45% | 4 | 2,960 |
| 0.06 | -0.03 | -33.33% | 5,743 | 32,146 | 50.00 | 5.95 | +0.13 | +2.23% | 4,909 | 12,367 |
| 0.09 | 0.00 | - | 54 | 292 | 51.00 | 6.60 | +3.97 | +150.95% | 2 | 0 |
| 0.03 | -0.11 | -78.57% | 23 | 165 | 52.00 | 8.90 | +5.10 | +134.21% | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 15 | 18,501 | 52.50 | 6.55 | 0.00 | - | 6 | 65 |
| 0.08 | 0.00 | - | 1 | 6,652 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 91 | 54.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 2 | 1,457 | 55.00 | 8.20 | 0.00 | - | 22 | 0 |
| 0.08 | 0.00 | - | 10 | 220 | 56.00 | 10.20 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | - | 5 | 57.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 91 | 1,952 | 57.50 | 13.10 | +1.15 | +9.62% | 2 | 0 |
| 0.03 | -0.08 | -72.73% | 15 | 31 | 58.00 | 8.90 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 4 | 2,435 | 60.00 | 15.95 | +2.30 | +16.85% | 4 | 0 |
| 0.06 | 0.00 | - | 26 | 100 | 65.00 | 20.80 | 0.00 | - | 43 | 20 |
© 2024 Yahoo. All rights reserved.