Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,002.19 -1,476.96 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 25 | 126 |
| 22.40 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 255 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 95 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 69 |
| 19.41 | 0.00 | - | 1 | 8 | 25.00 | 0.05 | 0.00 | - | 1 | 37 |
| 11.45 | 0.00 | - | - | 1 | 26.00 | 0.13 | 0.00 | - | 15 | 16 |
| 9.38 | 0.00 | - | 5 | 5 | 27.00 | 0.10 | 0.00 | - | 6 | 74 |
| 7.75 | 0.00 | - | 2 | 0 | 28.00 | 0.10 | 0.00 | - | 2 | 992 |
| 7.85 | 0.00 | - | 1 | 206 | 29.00 | 0.10 | 0.00 | - | 1 | 91 |
| 13.55 | 0.00 | - | 10 | 103 | 30.00 | 0.09 | -0.10 | -52.63% | 1 | 1,520 |
| 15.85 | 0.00 | - | 566 | 599 | 31.00 | 0.19 | 0.00 | - | 1 | 228 |
| 14.20 | +2.10 | +17.36% | 5 | 69 | 32.00 | 0.14 | 0.00 | - | 5 | 189 |
| 13.50 | +3.15 | +30.43% | 19 | 110 | 33.00 | 0.17 | 0.00 | - | 1 | 434 |
| 12.69 | +0.74 | +6.19% | 1 | 95 | 34.00 | 0.21 | 0.00 | - | 1 | 677 |
| 8.71 | 0.00 | - | 6 | 1,583 | 35.00 | 0.20 | -0.09 | -31.03% | 5 | 526 |
| 9.89 | 0.00 | - | 1 | 696 | 36.00 | 0.24 | -0.51 | -68.00% | 40 | 404 |
| 8.95 | 0.00 | - | 14 | 640 | 37.00 | 0.31 | -0.09 | -22.50% | 4 | 1,619 |
| 8.84 | +0.69 | +8.47% | 10 | 334 | 38.00 | 0.40 | -0.05 | -11.11% | 2 | 2,577 |
| 7.10 | 0.00 | - | 1 | 1,199 | 39.00 | 0.50 | -0.18 | -26.47% | 2 | 208 |
| 7.14 | +0.91 | +14.61% | 8 | 4,661 | 40.00 | 0.68 | -0.08 | -10.53% | 17 | 175 |
| 6.15 | +0.35 | +6.03% | 95 | 1,196 | 41.00 | 0.86 | -0.11 | -11.34% | 7 | 1,215 |
| 5.33 | 0.00 | - | 1 | 609 | 42.00 | 1.09 | -0.16 | -12.80% | 4 | 1,759 |
| 4.95 | +0.25 | +5.32% | 73 | 258 | 43.00 | 1.44 | +0.01 | +0.70% | 10 | 800 |
| 4.10 | 0.00 | - | 3 | 1,443 | 44.00 | 1.69 | -0.13 | -7.14% | 5 | 2,317 |
| 3.41 | +0.01 | +0.29% | 52 | 538 | 45.00 | 2.11 | -0.14 | -6.22% | 12 | 1,991 |
| 3.04 | -0.01 | -0.33% | 31 | 1,364 | 46.00 | 2.65 | +0.02 | +0.76% | 5 | 1,300 |
| 2.65 | +0.50 | +23.26% | 55 | 586 | 47.00 | 3.05 | -0.65 | -17.57% | 5 | 106 |
| 2.20 | +0.18 | +8.91% | 27 | 933 | 48.00 | 3.55 | -0.75 | -17.44% | 17 | 131 |
| 1.83 | +0.19 | +11.59% | 31 | 40 | 49.00 | - | - | - | - | - |
| 1.38 | -0.01 | -0.72% | 37 | 1,356 | 50.00 | 4.87 | -0.60 | -10.97% | 1 | 228 |
| 0.87 | +0.22 | +33.85% | 4 | 679 | 52.50 | 9.45 | 0.00 | - | 7 | 65 |
| 0.40 | 0.00 | - | 252 | 354 | 55.00 | 10.45 | 0.00 | - | 1 | 21 |
| 0.14 | -0.01 | -6.67% | 10 | 1,590 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.