Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,017.92 -716.81 (-2.58%) CMC Crypto 200
590.85 -16.61 (-2.73%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00020000 | 2023-03-24 3:48PM EDT | 20.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| GM240621C00023000 | 2023-03-24 11:30AM EDT | 23.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 0.00% |
| GM240621C00025000 | 2023-03-24 10:35AM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 346 | 0.00% |
| GM240621C00028000 | 2023-03-24 11:30AM EDT | 28.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 0.00% |
| GM240621C00030000 | 2023-03-24 10:35AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 455 | 0.00% |
| GM240621C00033000 | 2023-03-27 10:24AM EDT | 33.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.00% |
| GM240621C00035000 | 2023-03-24 3:55PM EDT | 35.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 625 | 0.39% |
| GM240621C00037000 | 2023-03-27 2:48PM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 204 | 594 | 1.56% |
| GM240621C00040000 | 2023-03-27 2:09PM EDT | 40.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 306 | 1,079 | 3.13% |
| GM240621C00042000 | 2023-03-27 10:46AM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 147 | 689 | 3.13% |
| GM240621C00045000 | 2023-03-24 1:00PM EDT | 45.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| GM240621C00047000 | 2023-03-23 1:27PM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| GM240621C00050000 | 2023-03-24 12:26PM EDT | 50.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 6.25% |
| GM240621C00055000 | 2023-03-21 10:01AM EDT | 55.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 12.50% |
| GM240621C00060000 | 2023-03-22 3:35PM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00020000 | 2023-03-27 9:48AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 12.50% |
| GM240621P00023000 | 2023-03-24 11:34AM EDT | 23.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| GM240621P00025000 | 2023-03-24 11:51AM EDT | 25.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| GM240621P00028000 | 2023-03-07 12:56PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| GM240621P00030000 | 2023-03-24 1:00PM EDT | 30.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 13 | 1,199 | 3.13% |
| GM240621P00033000 | 2023-03-24 11:51AM EDT | 33.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.78% |
| GM240621P00035000 | 2023-03-27 1:04PM EDT | 35.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5,368 | 0.00% |
| GM240621P00037000 | 2023-03-23 11:34AM EDT | 37.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 643 | 2,130 | 0.00% |
| GM240621P00040000 | 2023-03-27 9:56AM EDT | 40.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 15 | 1,130 | 0.00% |
| GM240621P00042000 | 2023-03-24 3:33PM EDT | 42.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 746 | 0.00% |
| GM240621P00045000 | 2023-03-27 1:41PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 34 | 901 | 0.00% |
| GM240621P00047000 | 2023-03-27 10:16AM EDT | 47.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| GM240621P00050000 | 2023-03-24 2:24PM EDT | 50.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
| GM240621P00055000 | 2023-03-08 11:35AM EDT | 55.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 139 | 184 | 0.00% |
| GM240621P00060000 | 2023-03-03 11:24AM EDT | 60.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
