Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.45+0.74 (+2.20%)
At close: 04:00PM EDT
34.26 -0.19 (-0.55%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000200002023-03-24 3:48PM EDT20.0015.350.000.000.00-41940.00%
GM240621C000230002023-03-24 11:30AM EDT23.0012.650.000.000.00-72310.00%
GM240621C000250002023-03-24 10:35AM EDT25.0011.400.000.000.00-113460.00%
GM240621C000280002023-03-24 11:30AM EDT28.009.350.000.000.00-62720.00%
GM240621C000300002023-03-24 10:35AM EDT30.008.300.000.000.00-64550.00%
GM240621C000330002023-03-27 10:24AM EDT33.007.100.000.000.00-52590.00%
GM240621C000350002023-03-24 3:55PM EDT35.006.050.000.000.00-26250.39%
GM240621C000370002023-03-27 2:48PM EDT37.005.600.000.000.00-2045941.56%
GM240621C000400002023-03-27 2:09PM EDT40.004.340.000.000.00-3061,0793.13%
GM240621C000420002023-03-27 10:46AM EDT42.003.600.000.000.00-1476893.13%
GM240621C000450002023-03-24 1:00PM EDT45.002.690.000.000.00-3766.25%
GM240621C000470002023-03-23 1:27PM EDT47.002.300.000.000.00-21276.25%
GM240621C000500002023-03-24 12:26PM EDT50.001.710.000.000.00-34276.25%
GM240621C000550002023-03-21 10:01AM EDT55.001.420.000.000.00-420812.50%
GM240621C000600002023-03-22 3:35PM EDT60.000.790.000.000.00-133612.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000200002023-03-27 9:48AM EDT20.001.050.000.000.00-1014112.50%
GM240621P000230002023-03-24 11:34AM EDT23.001.840.000.000.00-2186.25%
GM240621P000250002023-03-24 11:51AM EDT25.002.190.000.000.00-2786.25%
GM240621P000280002023-03-07 12:56PM EDT28.001.600.000.000.00-4326.25%
GM240621P000300002023-03-24 1:00PM EDT30.003.880.000.000.00-131,1993.13%
GM240621P000330002023-03-24 11:51AM EDT33.005.340.000.000.00-21480.78%
GM240621P000350002023-03-27 1:04PM EDT35.005.770.000.000.00-25,3680.00%
GM240621P000370002023-03-23 11:34AM EDT37.006.600.000.000.00-6432,1300.00%
GM240621P000400002023-03-27 9:56AM EDT40.008.670.000.000.00-151,1300.00%
GM240621P000420002023-03-24 3:33PM EDT42.0010.400.000.000.00-307460.00%
GM240621P000450002023-03-27 1:41PM EDT45.0012.000.000.000.00-349010.00%
GM240621P000470002023-03-27 10:16AM EDT47.0013.950.000.000.00-3640.00%
GM240621P000500002023-03-24 2:24PM EDT50.0016.850.000.000.00-28560.00%
GM240621P000550002023-03-08 11:35AM EDT55.0015.400.000.000.00-1391840.00%
GM240621P000600002023-03-03 11:24AM EDT60.0018.850.000.000.00-3100.00%