Singapore markets close in 6 hours 38 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.86+0.65 (+1.35%)
At close: 04:00PM EDT
48.91 +0.05 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000650002024-06-11 12:40PM EDT2024-06-210.010.000.010.00-101165.63%
GM240719C000650002024-06-11 1:52PM EDT2024-07-190.020.000.110.00-21048.54%
GM240816C000650002024-06-11 12:24PM EDT2024-08-160.100.050.150.00-67038.77%
GM240920C000650002024-06-07 10:23AM EDT2024-09-200.090.110.17-0.01-10.00%333231.98%
GM241018C000650002024-06-11 10:54AM EDT2024-10-180.200.000.25+0.06+42.86%13230.57%
GM241115C000650002024-06-12 10:59AM EDT2024-11-150.380.340.41+0.08+26.67%92231.01%
GM241220C000650002024-06-11 11:32AM EDT2024-12-200.540.480.57+0.02+3.85%1111530.47%
GM250117C000650002024-06-11 3:36PM EDT2025-01-170.630.610.690.00-4130830.01%
GM250321C000650002024-06-10 11:04AM EDT2025-03-210.810.981.150.00-193830.90%
GM250620C000650002024-06-11 1:13PM EDT2025-06-201.651.631.880.00-21156432.02%
GM260116C000650002024-06-11 11:01AM EDT2026-01-163.272.703.450.00-10514933.19%
GM260618C000650002024-06-11 1:22PM EDT2026-06-184.402.784.650.00-243034.24%
GM261218C000650002024-06-11 3:06PM EDT2026-12-185.505.605.950.00-46435.03%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000650002024-05-16 1:16PM EDT2024-06-2118.9516.0018.300.00--2165.92%
GM240816P000650002024-05-01 3:05PM EDT2024-08-1620.0519.4020.700.00--2105.62%
GM250117P000650002024-04-02 3:00PM EDT2025-01-1720.2519.8020.750.00-13059.17%
GM250321P000650002024-04-25 2:29PM EDT2025-03-2119.4519.6521.700.00-1054.65%
GM250620P000650002024-04-19 11:56AM EDT2025-06-2022.3818.5519.850.00-1142.99%
GM261218P000650002024-06-11 9:33AM EDT2026-12-1818.3017.1517.750.00-2519.31%