Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00065000 | 2024-07-24 2:48PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.01 | 0.00 | - | 26 | 100 | 56.25% |
| GM240920C00065000 | 2024-07-22 3:55PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 100 | 431 | 50.49% |
| GM241018C00065000 | 2024-07-25 12:48PM EDT | 2024-10-18 | 0.10 | 0.02 | 0.11 | 0.00 | - | 10 | 147 | 41.90% |
| GM241115C00065000 | 2024-07-24 3:22PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.70 | 0.00 | - | 131 | 217 | 53.37% |
| GM241220C00065000 | 2024-07-26 11:53AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.12 | -0.15 | -68.18% | 199 | 170 | 32.13% |
| GM250117C00065000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.17 | -0.02 | -11.76% | 196 | 562 | 31.30% |
| GM250321C00065000 | 2024-07-26 1:40PM EDT | 2025-03-21 | 0.32 | 0.24 | 0.65 | 0.00 | - | 462 | 53 | 35.91% |
| GM250620C00065000 | 2024-07-26 10:55AM EDT | 2025-06-20 | 0.65 | 0.59 | 0.98 | -0.25 | -27.78% | 650 | 926 | 34.19% |
| GM260116C00065000 | 2024-07-24 9:55AM EDT | 2026-01-16 | 1.67 | 1.38 | 1.92 | -0.25 | -13.02% | 1 | 168 | 33.22% |
| GM260618C00065000 | 2024-06-11 1:22PM EDT | 2026-06-18 | 4.40 | 3.60 | 3.95 | 0.00 | - | 24 | 30 | 39.31% |
| GM261218C00065000 | 2024-07-24 12:35PM EDT | 2026-12-18 | 3.50 | 3.35 | 3.65 | -0.55 | -13.58% | 6 | 66 | 33.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00065000 | 2024-07-25 3:08PM EDT | 2024-08-16 | 20.80 | 20.25 | 21.35 | 0.00 | - | 43 | 20 | 111.62% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 0.00% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 19.45 | 19.65 | 21.70 | 0.00 | - | 1 | 0 | 38.28% |
| GM250620P00065000 | 2024-06-21 9:59AM EDT | 2025-06-20 | 18.32 | 15.75 | 19.50 | 0.00 | - | 20 | 21 | 0.00% |
| GM260116P00065000 | 2024-06-14 2:01PM EDT | 2026-01-16 | 18.70 | 16.05 | 17.70 | 0.00 | - | - | 25 | 0.00% |
| GM261218P00065000 | 2024-07-24 12:43PM EDT | 2026-12-18 | 19.60 | 20.60 | 22.50 | 0.00 | - | 19 | 5 | 24.65% |
© 2024 Yahoo. All rights reserved.