Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.25 +1,070.08 (+1.56%) CMC Crypto 200
1,515.62 +27.08 (+1.82%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 3 | 0 |
| 0.30 | +0.25 | +2,500.00% | 14,528 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 81 | 1,191 | 2025-01-17 | 12.50 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | - | 1 | 2025-06-20 | 9.12 | -0.68 | -6.94% | 1 | 100 |
| 1.61 | +0.42 | +35.29% | 10 | 40 | 2026-01-16 | 10.80 | 0.00 | - | 13 | 15 |
© 2024 Yahoo. All rights reserved.