Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 1 | 3 |
4.30 | 0.00 | - | 1 | 0 | 27.00 | 0.03 | 0.00 | - | 4 | 6 |
3.20 | 0.00 | - | - | 0 | 28.00 | 0.15 | 0.00 | - | 1 | 21 |
2.84 | 0.00 | - | 1 | 1 | 29.00 | 0.11 | 0.00 | - | 10 | 47 |
1.20 | +0.09 | +8.11% | 3 | 160 | 30.00 | 0.03 | 0.00 | - | 5 | 136 |
0.45 | +0.20 | +80.00% | 147 | 361 | 31.00 | 0.14 | -0.06 | -30.00% | 2 | 236 |
0.03 | -0.02 | -40.00% | 5 | 979 | 32.00 | 0.76 | +0.23 | +43.40% | 7 | 844 |
0.03 | 0.00 | - | 7 | 2,010 | 33.00 | 2.00 | +0.10 | +5.26% | 31 | 306 |
0.03 | 0.00 | - | 2 | 737 | 34.00 | 3.00 | +1.54 | +105.48% | 2 | 1 |
0.03 | 0.00 | - | 5 | 316 | 35.00 | 3.90 | +1.50 | +62.50% | 11 | 5 |
0.05 | 0.00 | - | 10 | 54 | 36.00 | 4.70 | +1.71 | +57.19% | 18 | 8 |
0.05 | 0.00 | - | 3 | 5 | 37.00 | 4.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 39.00 | - | - | - | - | - |