Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.97 +3.84 (+0.07%) Dow
39,847.70 +40.93 (+0.10%) Nasdaq
16,797.73 +2.86 (+0.02%) Bitcoin USD
70,135.58 +2,773.18 (+4.12%) CMC Crypto 200
1,529.27 +40.73 (+2.74%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,909 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 66 | 2024-08-16 | 5.00 | 0.00 | - | 6 | 19 |
| 0.55 | 0.00 | - | 4 | 130 | 2024-11-15 | - | - | - | - | - |
| 1.05 | +0.20 | +23.53% | 117 | 2,423 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 87 |
| 1.70 | 0.00 | - | 11 | 1,465 | 2025-06-20 | 8.40 | 0.00 | - | - | 1 |
| 3.00 | +0.65 | +29.68% | 26 | 877 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.