Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,292.84 +5.09 (+0.15%) Nikkei
37,811.39 +182.91 (+0.49%) Hang Seng
17,542.86 +258.32 (+1.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,450.84 +234.75 (+0.37%) CMC Crypto 200
1,392.67 +10.10 (+0.73%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 113 | 2024-05-17 | 5.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 1,884 | 2024-06-21 | 4.60 | 0.00 | - | 4 | 856 |
| 0.18 | 0.00 | - | 40 | 1,358 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 194 |
| 0.60 | 0.00 | - | 56 | 111 | 2024-11-15 | 5.90 | +0.30 | +5.36% | 140 | 94 |
| 0.70 | -0.15 | -17.65% | 48 | 4,097 | 2025-01-17 | 4.80 | 0.00 | - | 52 | 483 |
| 1.82 | 0.00 | - | 13 | 42 | 2025-06-20 | 5.60 | 0.00 | - | 10 | 133 |
| 2.10 | 0.00 | - | 5 | 936 | 2026-01-16 | 5.90 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.