Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.57 -65.49 (-4.89%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 18 | 18 |
| 3.78 | 0.00 | - | 8 | 4,512 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 648 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.25 | 0.00 | - | 50 | 1,739 |
| 4.20 | 0.00 | - | 1 | 748 | 2024-08-16 | 0.45 | 0.00 | - | 800 | 897 |
| 4.60 | 0.00 | - | 1 | 228 | 2024-11-15 | 0.90 | 0.00 | - | 4 | 25 |
| 5.10 | 0.00 | - | 1 | 280 | 2025-01-17 | 1.12 | 0.00 | - | 5 | 2,435 |
| 5.70 | 0.00 | - | 2 | 112 | 2025-06-20 | 1.39 | 0.00 | - | 5 | 1,415 |
| 6.31 | 0.00 | - | 6 | 266 | 2026-01-16 | 2.35 | 0.00 | - | 7 | 1,069 |
© 2024 Yahoo. All rights reserved.