Singapore markets close in 45 minutes
Straits Times Index
3,292.90 +10.85 (+0.33%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.02 +48.11 (+0.27%) FTSE 100
8,169.73 +22.70 (+0.28%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.10 -20.96 (-1.57%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.94 | 0.00 | - | 5 | 71 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 122 |
| 7.28 | 0.00 | - | 2 | 24 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 386 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 8.27 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 1 | 0 |
| 7.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 19 | 0 |
| 7.30 | 0.00 | - | - | 0 | 2025-06-20 | 0.95 | 0.00 | - | 6 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.