Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,223.09 +198.75 (+0.86%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:37.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.25 | +38.46% | 23 | 130 | 2023-02-03 | 0.98 | -1.14 | -53.77% | 516 | 6 |
| 0.94 | +0.19 | +25.33% | 33 | 108 | 2023-02-10 | - | - | - | - | - |
| 1.14 | +0.29 | +34.12% | 125 | 2,492 | 2023-02-17 | 1.13 | -0.32 | -22.07% | 3 | 98 |
| 1.10 | +0.48 | +77.42% | 15 | 29 | 2023-02-24 | 1.90 | 0.00 | - | 19 | 24 |
| 1.25 | +0.38 | +43.68% | 2 | 127 | 2023-03-03 | 1.80 | 0.00 | - | - | 1 |
| 1.30 | +0.25 | +23.81% | 150 | 2,435 | 2023-03-17 | 1.53 | -0.47 | -23.50% | 4 | 13 |
| 1.66 | +0.31 | +22.96% | 3 | 214 | 2023-04-21 | 2.20 | 0.00 | - | 73 | 119 |
| 2.15 | +0.29 | +15.59% | 31 | 2,067 | 2023-05-19 | 2.10 | -0.60 | -22.22% | 1 | 95 |
| 2.80 | +0.55 | +24.44% | 2 | 249 | 2023-08-18 | 2.58 | -0.43 | -14.29% | 40 | 104 |
| 3.89 | +0.29 | +8.06% | 107 | 2,657 | 2024-01-19 | 3.88 | 0.00 | - | 1 | 471 |
| 5.65 | 0.00 | - | 5 | 171 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
