Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,499.73 -526.82 (-0.82%) CMC Crypto 200
1,321.21 -75.32 (-5.40%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 113 | 2024-05-17 | 5.00 | 0.00 | - | - | 0 |
| 0.25 | +0.19 | +316.67% | 1 | 1,884 | 2024-06-21 | 4.60 | 0.00 | - | 4 | 856 |
| 0.18 | 0.00 | - | 40 | 1,358 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 194 |
| 0.60 | 0.00 | - | 56 | 111 | 2024-11-15 | 5.90 | 0.00 | - | 140 | 234 |
| 0.70 | 0.00 | - | 48 | 4,049 | 2025-01-17 | 4.80 | 0.00 | - | 52 | 483 |
| 1.82 | 0.00 | - | 13 | 42 | 2025-06-20 | 5.60 | 0.00 | - | 10 | 133 |
| 2.10 | 0.00 | - | 5 | 936 | 2026-01-16 | 5.90 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.