Singapore markets open in 5 hours 56 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.80+0.37 (+1.02%)
At close: 04:03PM EST
37.18 +0.38 (+1.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:36.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.44+0.24+20.00%73452023-02-030.59-0.26-30.59%3440
1.60+0.35+28.00%291462023-02-100.65-0.40-38.10%243
1.69+0.39+30.00%45,7162023-02-170.75-0.20-21.05%1410
1.65+0.30+22.22%30522023-02-240.88-0.32-26.67%22
1.75+0.11+6.71%412023-03-030.92-0.38-29.23%118
1.50+1.50-402023-03-10-----
1.97+0.35+21.60%913,1752023-03-171.10-0.35-24.14%48263
2.000.00-31622023-04-211.36-0.44-24.44%40187
2.70+0.35+14.89%196732023-05-191.930.00-91,019
2.700.00-2262023-08-182.20-0.25-10.20%2141