Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,686.82 +683.04 (+2.97%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:36.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.24 | +20.00% | 7 | 345 | 2023-02-03 | 0.59 | -0.26 | -30.59% | 34 | 40 |
| 1.60 | +0.35 | +28.00% | 29 | 146 | 2023-02-10 | 0.65 | -0.40 | -38.10% | 2 | 43 |
| 1.69 | +0.39 | +30.00% | 4 | 5,716 | 2023-02-17 | 0.75 | -0.20 | -21.05% | 1 | 410 |
| 1.65 | +0.30 | +22.22% | 30 | 52 | 2023-02-24 | 0.88 | -0.32 | -26.67% | 2 | 2 |
| 1.75 | +0.11 | +6.71% | 4 | 1 | 2023-03-03 | 0.92 | -0.38 | -29.23% | 1 | 18 |
| 1.50 | +1.50 | - | 4 | 0 | 2023-03-10 | - | - | - | - | - |
| 1.97 | +0.35 | +21.60% | 9 | 13,175 | 2023-03-17 | 1.10 | -0.35 | -24.14% | 48 | 263 |
| 2.00 | 0.00 | - | 3 | 162 | 2023-04-21 | 1.36 | -0.44 | -24.44% | 40 | 187 |
| 2.70 | +0.35 | +14.89% | 19 | 673 | 2023-05-19 | 1.93 | 0.00 | - | 9 | 1,019 |
| 2.70 | 0.00 | - | 2 | 26 | 2023-08-18 | 2.20 | -0.25 | -10.20% | 2 | 141 |
© 2023 Yahoo. All rights reserved.
