Singapore markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.61-1.78 (-4.89%)
At close: 04:03PM EST
35.00 +0.39 (+1.13%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.750.00-215642023-02-030.060.00-121186
-----2023-02-100.150.00-2837
1.900.00-18442023-02-170.250.00-13799
3.940.00-2172023-02-240.350.00-715
2.810.00-132023-03-030.420.00-14
-----2023-03-100.550.00-12
2.480.00-451862023-03-170.650.00-68677
3.800.00--22023-04-210.950.00-1831
3.170.00-12712023-05-191.200.00-19115
-----2023-08-181.750.00-13136
4.700.00-21,5782024-01-192.600.00-31,562