Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,082.03 +21.41 (+0.09%) CMC Crypto 200
523.25 +4.46 (+0.86%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:33.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 215 | 64 | 2023-02-03 | 0.06 | 0.00 | - | 121 | 186 |
| - | - | - | - | - | 2023-02-10 | 0.15 | 0.00 | - | 28 | 37 |
| 1.90 | 0.00 | - | 1 | 844 | 2023-02-17 | 0.25 | 0.00 | - | 13 | 799 |
| 3.94 | 0.00 | - | 2 | 17 | 2023-02-24 | 0.35 | 0.00 | - | 7 | 15 |
| 2.81 | 0.00 | - | 1 | 3 | 2023-03-03 | 0.42 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-03-10 | 0.55 | 0.00 | - | 1 | 2 |
| 2.48 | 0.00 | - | 45 | 186 | 2023-03-17 | 0.65 | 0.00 | - | 68 | 677 |
| 3.80 | 0.00 | - | - | 2 | 2023-04-21 | 0.95 | 0.00 | - | 18 | 31 |
| 3.17 | 0.00 | - | 12 | 71 | 2023-05-19 | 1.20 | 0.00 | - | 19 | 115 |
| - | - | - | - | - | 2023-08-18 | 1.75 | 0.00 | - | 13 | 136 |
| 4.70 | 0.00 | - | 2 | 1,578 | 2024-01-19 | 2.60 | 0.00 | - | 3 | 1,562 |
© 2023 Yahoo. All rights reserved.
