Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.86 +45.00 (+0.56%) Bitcoin USD
63,999.22 +569.65 (+0.90%) CMC Crypto 200
1,389.75 -6.79 (-0.49%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 142 | 2024-04-26 | 1.50 | 0.00 | - | 2 | 14 |
| 0.30 | 0.00 | - | 4 | 114 | 2024-05-03 | 1.70 | 0.00 | - | 10 | 30 |
| 0.25 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 9,349 | 2024-05-17 | 1.66 | 0.00 | - | 2 | 741 |
| 0.40 | 0.00 | - | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 3,165 | 2024-06-21 | 2.25 | 0.00 | - | 5 | 1,662 |
| 0.70 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 25 | 1,000 | 2024-08-16 | 2.30 | 0.00 | - | 8 | 535 |
| 1.70 | 0.00 | - | 9 | 132 | 2024-11-15 | 2.90 | 0.00 | - | 14 | 15 |
© 2024 Yahoo. All rights reserved.