Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,251.71 -12.82 (-0.39%) Nikkei
38,384.11 +181.74 (+0.48%) Hang Seng
18,412.15 +98.29 (+0.54%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,600.49 -1,145.29 (-1.83%) CMC Crypto 200
1,310.81 +16.14 (+1.25%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 20 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 74 |
| 2.68 | 0.00 | - | 41 | 1,251 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 501 |
| 2.66 | 0.00 | - | 3 | 45 | 2024-05-24 | 0.65 | 0.00 | - | 102 | 102 |
| 2.40 | 0.00 | - | 4 | 9 | 2024-05-31 | 0.09 | -0.11 | -55.00% | 1 | 10 |
| 2.50 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 3 |
| 3.03 | +0.25 | +8.99% | 3 | 356 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 20 |
| 3.10 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.28 | 0.00 | - | 6 | 80 |
| 3.20 | 0.00 | - | 159 | 388 | 2024-08-16 | 0.46 | -0.14 | -23.33% | 1 | 922 |
| 4.08 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.55 | 0.00 | - | 60 | 161 |
© 2024 Yahoo. All rights reserved.