Singapore markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-2571662023-02-170.05+0.01+25.00%6436
6.800.00-112023-02-24-----
4.380.00-112023-03-170.200.00-167
-----2023-04-210.350.00-615
6.30-0.30-4.55%51,3502023-05-190.350.00-11138
7.600.00-232023-08-180.75-0.10-11.76%6229
7.250.00-21,6732024-01-191.35+0.05+3.85%53,803
8.80+0.51+6.15%1432542025-01-172.600.00-161