Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.00 -2,340.49 (-3.70%) CMC Crypto 200
1,258.46 -99.55 (-7.33%)
Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 13 |
| 4.22 | +0.12 | +2.93% | 2 | 1,687 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 322 |
| 4.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 6 | 1 |
| 4.30 | 0.00 | - | 28 | 1,021 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 3,745 |
| 4.05 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.08 | -0.17 | -68.00% | 1 | 1 |
| 4.60 | 0.00 | - | 15 | 1,822 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 308 |
| 5.10 | +1.70 | +50.00% | 1 | 46 | 2024-11-15 | 0.81 | 0.00 | - | 4 | 40 |
| 5.30 | +0.70 | +15.22% | 5 | 709 | 2025-01-17 | 0.96 | 0.00 | - | 5 | 1,974 |
| 5.50 | 0.00 | - | 1 | 358 | 2025-06-20 | 1.60 | 0.00 | - | 3 | 300 |
| 6.40 | 0.00 | - | 1 | 1,262 | 2026-01-16 | 2.10 | -0.10 | -4.55% | 800 | 488 |
© 2024 Yahoo. All rights reserved.