Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,417.17 -24.51 (-0.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:30.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 257 | 166 | 2023-02-17 | 0.05 | +0.01 | +25.00% | 6 | 436 |
| 6.80 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| 4.38 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.20 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2023-04-21 | 0.35 | 0.00 | - | 6 | 15 |
| 6.30 | -0.30 | -4.55% | 5 | 1,350 | 2023-05-19 | 0.35 | 0.00 | - | 11 | 138 |
| 7.60 | 0.00 | - | 2 | 3 | 2023-08-18 | 0.75 | -0.10 | -11.76% | 6 | 229 |
| 7.25 | 0.00 | - | 2 | 1,673 | 2024-01-19 | 1.35 | +0.05 | +3.85% | 5 | 3,803 |
| 8.80 | +0.51 | +6.15% | 143 | 254 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 61 |
© 2023 Yahoo. All rights reserved.
