Singapore markets close in 4 hours 7 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00-0.24 (-0.70%)
At close: 04:03PM EST
33.75 -0.25 (-0.74%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000300002022-11-17 12:47PM EST30.003.203.804.200.00--191.02%
GLW221209C000310002022-11-07 11:21AM EST31.002.462.953.200.00--855.86%
GLW221209C000320002022-12-02 3:34PM EST32.001.941.252.15-0.08-3.96%68250.00%
GLW221209C000330002022-12-02 1:35PM EST33.000.951.051.200.00-84036.13%
GLW221209C000340002022-12-02 3:52PM EST34.000.390.350.45-0.37-48.68%2010128.32%
GLW221209C000350002022-12-02 3:52PM EST35.000.080.050.15-0.12-60.00%218430.86%
GLW221209C000360002022-12-01 9:30AM EST36.000.040.000.050.00-12834.38%
GLW221209C000370002022-11-23 12:18PM EST37.000.050.000.100.00--1254.88%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000290002022-11-16 9:52AM EST29.000.120.000.200.00-51591.02%
GLW221209P000300002022-11-15 9:30AM EST30.000.200.000.250.00-42279.88%
GLW221209P000310002022-12-02 9:55AM EST31.000.310.000.25+0.16+106.67%41563.67%
GLW221209P000320002022-12-02 10:34AM EST32.000.150.000.15-0.05-25.00%53450.00%
GLW221209P000330002022-12-02 2:02PM EST33.000.100.050.20-0.15-60.00%85436.13%
GLW221209P000340002022-12-02 12:51PM EST34.000.500.350.45+0.19+61.29%32528.32%
GLW221209P000350002022-11-23 12:08PM EST35.001.491.001.150.00-6530.86%
GLW221209P000370002022-11-28 1:15PM EST37.003.702.703.70+3.70--067.19%
GLW221209P000390002022-12-01 12:16PM EST39.004.874.606.00+4.87--1105.27%