Singapore markets closed

Corning Inc (GLW.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
31.15+0.01 (+0.02%)
At close: 08:00AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202431.1531.1531.1531.1531.15-
02 May 202431.1431.1431.1431.1431.14-
30 Apr 202429.5929.5929.5929.5929.59-
29 Apr 202429.1929.1929.1929.1929.19-
26 Apr 202429.3529.3529.3529.3529.35-
25 Apr 202429.0829.0829.0829.0829.08-
24 Apr 202429.4529.4529.4529.4529.45-
23 Apr 202429.4829.4829.4829.4829.48-
22 Apr 202429.3529.3529.3529.3529.35-
19 Apr 202428.6828.6828.6828.6828.68-
18 Apr 202428.9728.9728.9728.9728.97-
17 Apr 202429.0029.0029.0029.0029.00-
16 Apr 202429.3229.3229.3229.3229.32-
15 Apr 202429.5629.5629.5629.5629.56-
12 Apr 202430.0230.0230.0230.0230.02-
11 Apr 202429.6529.6529.6529.6529.65-
10 Apr 202429.9029.9029.9029.9029.90-
09 Apr 202429.5329.5329.5329.5329.53-
08 Apr 202429.9229.9229.9229.9229.92-
05 Apr 202429.8529.8529.8529.8529.85-
04 Apr 202430.0130.0130.0130.0130.01-
03 Apr 202429.9729.9729.9729.9729.97-
02 Apr 202430.3330.3330.3330.3330.33-
28 Mar 202430.4730.4730.4730.4730.47-
27 Mar 202429.8429.8429.8429.8429.84-
26 Mar 202429.9329.9329.9329.9329.93-
25 Mar 202429.9929.9929.9929.9929.99-
22 Mar 202430.5330.5330.5330.5330.53-
21 Mar 202429.8829.8829.8829.8829.88-
20 Mar 202429.8529.8529.8529.8529.85-
19 Mar 202429.6329.6329.6329.6329.63-
18 Mar 202429.8629.8629.8629.8629.86-
15 Mar 202429.7529.7529.7529.7529.75-
14 Mar 202429.8829.8829.8829.8829.88-
13 Mar 202430.0230.0230.0230.0230.02-
12 Mar 202430.1130.1130.1130.1130.11-
11 Mar 202429.7829.7829.7829.7829.78-
08 Mar 202429.6329.6329.6329.6329.63-
07 Mar 202429.8329.8329.8329.8329.83-
06 Mar 202429.8529.8529.8529.8529.85-
05 Mar 202430.5430.5430.5430.5430.54-
04 Mar 202429.7429.7429.7429.7429.74-
01 Mar 202429.8029.8029.8029.8029.80-
29 Feb 202429.4829.4829.4829.4829.48-
28 Feb 202429.7629.7629.7629.7629.76-
28 Feb 20240.28 Dividend
27 Feb 202429.7929.7929.7929.7929.51-
26 Feb 202430.0130.0130.0130.0129.73-
23 Feb 202430.0730.0730.0730.0729.79-
22 Feb 202429.7329.7329.7329.7329.45-
21 Feb 202429.6829.6829.6829.6829.40-
20 Feb 202429.4529.4529.4529.4529.17-
19 Feb 202429.5329.5329.5329.5329.25-
16 Feb 202429.7029.7029.7029.7029.42-
15 Feb 202429.5529.5529.5529.5529.27-
14 Feb 202429.1429.1429.1429.1428.87-
13 Feb 202429.7529.7529.7529.7529.47-
12 Feb 202429.5829.5829.5829.5829.30-
09 Feb 202429.3429.3429.3429.3429.06-
08 Feb 202429.4029.4029.4029.4029.12-
07 Feb 202429.6329.6329.6329.6329.35-
06 Feb 202429.7029.7029.7029.7029.42-
05 Feb 202429.7629.7629.7629.7629.48-
02 Feb 202429.5429.5429.5429.5429.26-
01 Feb 202429.5129.5129.5129.5129.23-
31 Jan 202430.6330.6330.6330.6330.34-
30 Jan 202428.6728.6728.6728.6728.40-
29 Jan 202428.3728.3728.3728.3728.10-
26 Jan 202428.1928.1928.1928.1927.93-
25 Jan 202427.8127.8127.8127.8127.55-
24 Jan 202427.8727.8727.8727.8727.61-
23 Jan 202428.0028.0028.0028.0027.74-
22 Jan 202427.9127.9127.9127.9127.65-
19 Jan 202427.6527.6527.6527.6527.39-
18 Jan 202427.3127.3127.3127.3127.05-
17 Jan 202427.5527.5527.5527.5527.29-
16 Jan 202427.7527.7527.7527.7527.49-
15 Jan 202427.8727.8727.8727.8727.61-
12 Jan 202427.8727.8727.8727.8727.61-
11 Jan 202427.9127.9127.9127.9127.65-
10 Jan 202427.8827.8827.8827.8827.62-
09 Jan 202428.4428.4428.4428.4428.17-
08 Jan 202427.8127.8127.8127.8127.55-
05 Jan 202427.5627.5627.5627.5627.30-
04 Jan 202427.5127.5127.5127.5127.25-
03 Jan 202427.6927.6927.6927.6927.43-
02 Jan 202427.5327.5327.5327.5327.27-
29 Dec 202327.6027.6027.5627.5627.30-
28 Dec 202327.4427.4427.4427.4427.18-
27 Dec 202327.5027.5027.5027.5027.24-
22 Dec 202327.2827.2827.2827.2827.02-
21 Dec 202327.1727.1727.1727.1726.91-
20 Dec 202327.6527.6527.6527.6527.39-
19 Dec 202327.3527.3527.3527.3527.09-
18 Dec 202327.8327.8327.8327.8327.57-
15 Dec 202327.7627.7627.7627.7627.50-
14 Dec 202327.2327.2327.2327.2326.97-
13 Dec 202327.1927.1927.1927.1926.93-
12 Dec 202327.3227.3227.3227.3227.06-
11 Dec 202326.8926.8926.8926.8926.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...