Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,135.80 +393.26 (+0.68%) CMC Crypto 200
1,249.92 -20.82 (-1.64%)
Glatfelter Corporation (GLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517C00001500 | 2024-05-01 12:08PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| GLT240517C00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| GLT240517C00002500 | 2024-03-22 12:18PM EDT | 2.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 210.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLT240517P00001000 | 2024-04-24 10:11AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 140 | 50.00% |
© 2024 Yahoo. All rights reserved.