Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLRE240816C00010000 | 2024-03-20 12:04PM EDT | 10.00 | 2.53 | 2.45 | 2.95 | 0.00 | - | 12 | 55 | 0.00% |
GLRE240816C00012500 | 2024-05-21 2:31PM EDT | 12.50 | 1.50 | 0.80 | 1.45 | 0.00 | - | 1 | 143 | 42.68% |
GLRE240816C00015000 | 2024-03-12 3:29PM EDT | 15.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 14 | 40.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLRE240816P00010000 | 2024-02-12 4:04PM EDT | 10.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 5 | 79.88% |
GLRE240816P00012500 | 2024-05-24 2:55PM EDT | 12.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 160 | 161 | 44.43% |