Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240419C00035000 | 2024-03-15 2:12PM EDT | 35.00 | 0.80 | 0.40 | 2.35 | 0.00 | - | 119 | 429 | 51.37% |
GLPG240419C00037500 | 2024-03-18 2:52PM EDT | 37.50 | 0.12 | 0.05 | 0.75 | -4.58 | -97.45% | 20 | 30 | 53.13% |
GLPG240419C00040000 | 2024-03-07 1:04PM EDT | 40.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 3 | 314 | 115.38% |
GLPG240419C00042500 | 2023-12-22 3:14PM EDT | 42.50 | 1.75 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 106.10% |
GLPG240419C00045000 | 2024-02-01 11:14AM EDT | 45.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 113 | 148.58% |
GLPG240419C00050000 | 2024-01-10 12:46PM EDT | 50.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 102 | 300 | 161.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPG240419P00022500 | 2023-10-19 2:01PM EDT | 22.50 | 0.45 | 0.00 | 5.00 | 0.00 | - | 8 | 8 | 204.40% |
GLPG240419P00030000 | 2023-12-13 11:26AM EDT | 30.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 20 | 84 | 100.93% |
GLPG240419P00032500 | 2024-03-18 1:45PM EDT | 32.50 | 0.50 | 0.30 | 0.60 | 0.00 | - | 86 | 6 | 25.44% |
GLPG240419P00035000 | 2024-02-26 3:16PM EDT | 35.00 | 0.75 | 1.50 | 2.15 | 0.00 | - | 3 | 333 | 29.49% |
GLPG240419P00037500 | 2024-03-13 2:41PM EDT | 37.50 | 3.54 | 3.40 | 4.70 | 0.00 | - | 1 | 20 | 48.63% |
GLPG240419P00040000 | 2024-02-29 4:14PM EDT | 40.00 | 5.00 | 6.00 | 8.50 | 0.00 | - | 1 | 31 | 65.04% |
GLPG240419P00042500 | 2024-02-21 12:00PM EDT | 42.50 | 4.50 | 8.20 | 11.00 | 0.00 | - | - | 1 | 71.68% |