Singapore Markets open in 6 hrs 16 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,529.99 -312.37 (-1.05%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG220715C00040000 | 2021-12-17 4:10PM EDT | 40.00 | 16.40 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLPG220715C00045000 | 2022-01-05 4:50PM EDT | 45.00 | 10.60 | 9.20 | 11.80 | +0.60 | +6.00% | 2 | 1 | 48.19% |
| GLPG220715C00055000 | 2021-12-02 4:56PM EDT | 55.00 | 3.00 | 6.10 | 8.40 | 0.00 | - | - | 2 | 79.30% |
| GLPG220715C00060000 | 2022-01-03 11:55AM EDT | 60.00 | 4.45 | 2.95 | 6.00 | 0.00 | - | 134 | 150 | 70.92% |
| GLPG220715C00065000 | 2021-12-13 1:13AM EDT | 65.00 | 3.40 | 1.75 | 3.90 | 0.00 | - | 75 | 120 | 69.04% |
| GLPG220715C00075000 | 2022-01-04 10:57AM EDT | 75.00 | 2.00 | 0.40 | 2.35 | 0.00 | - | 10 | 10 | 73.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG220715P00045000 | 2021-12-14 12:12PM EDT | 45.00 | 4.40 | 2.80 | 4.50 | 0.00 | - | 1 | 56 | 108.20% |
| GLPG220715P00055000 | 2021-12-30 11:57AM EDT | 55.00 | 6.60 | 7.80 | 9.50 | 0.00 | - | 2 | 4 | 112.92% |
© 2022 Yahoo. All rights reserved.
