Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.19-0.38 (-0.85%)
At close: 04:00PM EST
44.19 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG230217C000350002022-12-16 10:52AM EST35.006.7010.4014.500.00-11184.52%
GLPG230217C000400002022-12-15 12:09PM EST40.003.237.107.400.00--20121.44%
GLPG230217C000500002023-01-23 12:33PM EST50.000.450.050.650.00-329857.32%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG230217P000400002023-01-25 9:35AM EST40.000.350.100.500.00-21547.36%
GLPG230217P000450002023-01-25 1:43PM EST45.001.501.452.300.00-405843.80%
GLPG230217P000500002023-01-19 3:34PM EST50.004.205.106.400.00--855.27%