Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,018.67 +390.19 (+1.04%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,214.99 -99.59 (-0.15%) CMC Crypto 200
1,387.67 +5.10 (+0.37%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-23 9:55AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00027500 | 2024-04-18 9:47AM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLPG240517P00030000 | 2024-04-12 12:20PM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.