GLPG - Galapagos NV
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG230616C00035000 | 2023-04-21 1:24PM EDT | 35.00 | 5.40 | 8.50 | 12.00 | 0.00 | - | 2 | 1 | 208.69% |
| GLPG230616C00040000 | 2023-05-23 10:37AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPG230616C00045000 | 2023-05-31 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLPG230616C00050000 | 2023-05-22 10:52AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG230616P00035000 | 2023-05-08 10:13AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLPG230616P00040000 | 2023-05-31 9:49AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLPG230616P00045000 | 2023-05-24 11:50AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.