GLPG - Galapagos NV

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG230616C000350002023-04-21 1:24PM EDT35.005.408.5012.000.00-21208.69%
GLPG230616C000400002023-05-23 10:37AM EDT40.005.500.000.000.00-100.00%
GLPG230616C000450002023-05-31 9:30AM EDT45.000.300.000.000.00-5012.50%
GLPG230616C000500002023-05-22 10:52AM EDT50.000.200.000.000.00-10025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG230616P000350002023-05-08 10:13AM EDT35.000.300.000.000.00-3025.00%
GLPG230616P000400002023-05-31 9:49AM EDT40.000.650.000.000.00-206.25%
GLPG230616P000450002023-05-24 11:50AM EDT45.002.100.000.000.00-100.00%