Singapore markets close in 5 hours 28 minutes

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.41-0.56 (-1.65%)
At close: 04:00PM EDT
33.41 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG240419C000350002024-03-15 2:12PM EDT35.000.800.402.350.00-11942951.37%
GLPG240419C000375002024-03-18 2:52PM EDT37.500.120.050.75-4.58-97.45%203053.13%
GLPG240419C000400002024-03-07 1:04PM EDT40.000.100.004.700.00-3314115.38%
GLPG240419C000425002023-12-22 3:14PM EDT42.501.750.102.900.00-11106.10%
GLPG240419C000450002024-02-01 11:14AM EDT45.000.500.005.000.00-2113148.58%
GLPG240419C000500002024-01-10 12:46PM EDT50.000.550.004.300.00-102300161.82%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG240419P000225002023-10-19 2:01PM EDT22.500.450.005.000.00-88204.40%
GLPG240419P000300002023-12-13 11:26AM EDT30.000.400.104.500.00-2084100.93%
GLPG240419P000325002024-03-18 1:45PM EDT32.500.500.300.600.00-86625.44%
GLPG240419P000350002024-02-26 3:16PM EDT35.000.751.502.150.00-333329.49%
GLPG240419P000375002024-03-13 2:41PM EDT37.503.543.404.700.00-12048.63%
GLPG240419P000400002024-02-29 4:14PM EDT40.005.006.008.500.00-13165.04%
GLPG240419P000425002024-02-21 12:00PM EDT42.504.508.2011.000.00--171.68%