Singapore Markets open in 6 hrs 16 mins

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.34-0.61 (-1.07%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220715C000400002021-12-17 4:10PM EDT40.0016.4011.2016.000.00-110.00%
GLPG220715C000450002022-01-05 4:50PM EDT45.0010.609.2011.80+0.60+6.00%2148.19%
GLPG220715C000550002021-12-02 4:56PM EDT55.003.006.108.400.00--279.30%
GLPG220715C000600002022-01-03 11:55AM EDT60.004.452.956.000.00-13415070.92%
GLPG220715C000650002021-12-13 1:13AM EDT65.003.401.753.900.00-7512069.04%
GLPG220715C000750002022-01-04 10:57AM EDT75.002.000.402.350.00-101073.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220715P000450002021-12-14 12:12PM EDT45.004.402.804.500.00-156108.20%
GLPG220715P000550002021-12-30 11:57AM EDT55.006.607.809.500.00-24112.92%