Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,018.39 -147.38 (-0.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG230217C00035000 | 2022-12-16 10:52AM EST | 35.00 | 6.70 | 10.40 | 14.50 | 0.00 | - | 1 | 1 | 184.52% |
| GLPG230217C00040000 | 2022-12-15 12:09PM EST | 40.00 | 3.23 | 7.10 | 7.40 | 0.00 | - | - | 20 | 121.44% |
| GLPG230217C00050000 | 2023-01-23 12:33PM EST | 50.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 32 | 98 | 57.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG230217P00040000 | 2023-01-25 9:35AM EST | 40.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 15 | 47.36% |
| GLPG230217P00045000 | 2023-01-25 1:43PM EST | 45.00 | 1.50 | 1.45 | 2.30 | 0.00 | - | 40 | 58 | 43.80% |
| GLPG230217P00050000 | 2023-01-19 3:34PM EST | 50.00 | 4.20 | 5.10 | 6.40 | 0.00 | - | - | 8 | 55.27% |
© 2023 Yahoo. All rights reserved.
