Singapore markets closed
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,567.00 -88.27 (-1.90%) Dow
34,483.72 -652.22 (-1.86%) Nasdaq
15,537.69 -245.14 (-1.55%) BTC-USD
57,131.55 +128.20 (+0.22%) CMC Crypto 200
1,471.18 +28.40 (+1.97%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG211217C00040000 | 2021-08-25 4:26PM EST | 40.00 | 39.00 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 242.82% |
| GLPG211217C00045000 | 2021-11-23 10:28AM EST | 45.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLPG211217C00050000 | 2021-11-30 10:16AM EST | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLPG211217C00055000 | 2021-11-26 11:35AM EST | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GLPG211217C00060000 | 2021-11-22 12:12PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLPG211217C00065000 | 2021-11-12 10:47AM EST | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLPG211217C00070000 | 2021-11-08 10:07AM EST | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| GLPG211217C00075000 | 2021-11-23 9:30AM EST | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLPG211217C00080000 | 2021-11-10 10:37AM EST | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLPG211217C00085000 | 2021-08-25 4:26PM EST | 85.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 245.80% |
| GLPG211217C00090000 | 2021-10-22 2:52PM EST | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GLPG211217C00095000 | 2021-10-28 8:31AM EST | 95.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 12 | 55 | 236.62% |
| GLPG211217C00100000 | 2021-09-03 12:38PM EST | 100.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 2 | 474 | 222.36% |
| GLPG211217C00105000 | 2021-08-25 4:26PM EST | 105.00 | 10.35 | 0.00 | 5.00 | 0.00 | - | - | 2 | 298.14% |
| GLPG211217C00110000 | 2021-08-25 4:26PM EST | 110.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 19 | 109 | 309.96% |
| GLPG211217C00115000 | 2021-08-25 4:26PM EST | 115.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 319.34% |
| GLPG211217C00120000 | 2021-08-25 4:26PM EST | 120.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 15 | 329.93% |
| GLPG211217C00125000 | 2021-08-25 4:26PM EST | 125.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 338.18% |
| GLPG211217C00130000 | 2021-08-25 4:26PM EST | 130.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | - | 3 | 346.88% |
| GLPG211217C00135000 | 2021-11-10 11:03AM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLPG211217C00140000 | 2021-08-25 4:26PM EST | 140.00 | 2.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 224.61% |
| GLPG211217C00145000 | 2021-08-25 4:26PM EST | 145.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 370.61% |
| GLPG211217C00150000 | 2021-08-25 4:26PM EST | 150.00 | 2.75 | 0.10 | 5.00 | 0.00 | - | 2 | 6 | 379.69% |
| GLPG211217C00160000 | 2021-11-10 6:59AM EST | 160.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | - | 2 | 282.81% |
| GLPG211217C00165000 | 2021-10-12 9:02AM EST | 165.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 288.28% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG211217P00040000 | 2021-11-24 10:30AM EST | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GLPG211217P00045000 | 2021-11-30 1:44PM EST | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLPG211217P00050000 | 2021-11-29 10:12AM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPG211217P00055000 | 2021-11-30 12:09PM EST | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPG211217P00060000 | 2021-11-30 12:10PM EST | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPG211217P00065000 | 2021-11-10 6:59AM EST | 65.00 | 5.20 | 14.50 | 19.40 | 0.00 | - | 1 | 4 | 101.76% |
| GLPG211217P00070000 | 2021-11-30 12:10PM EST | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPG211217P00075000 | 2021-11-30 12:34PM EST | 75.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLPG211217P00080000 | 2021-10-13 8:32AM EST | 80.00 | 27.50 | 25.70 | 29.20 | 0.00 | - | 2 | 1,031 | 0.00% |
| GLPG211217P00085000 | 2021-08-25 4:26PM EST | 85.00 | 19.04 | 29.60 | 33.50 | 0.00 | - | 1 | 501 | 0.00% |
| GLPG211217P00100000 | 2021-08-25 4:26PM EST | 100.00 | 26.30 | 44.00 | 48.40 | 0.00 | - | 3 | 57 | 0.00% |
| GLPG211217P00105000 | 2021-08-25 4:26PM EST | 105.00 | 45.00 | 49.00 | 54.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2021 Yahoo. All rights reserved.
