Singapore markets closed

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.58+0.34 (+0.70%)
At close: 04:00PM EST
49.69 +1.11 (+2.28%)
Pre-market: 05:31AM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG211217C000400002021-08-25 4:26PM EST40.0039.0011.6016.500.00-10242.82%
GLPG211217C000450002021-11-23 10:28AM EST45.004.170.000.000.00-200.00%
GLPG211217C000500002021-11-30 10:16AM EST50.001.800.000.000.00-103.13%
GLPG211217C000550002021-11-26 11:35AM EST55.000.700.000.000.00-48012.50%
GLPG211217C000600002021-11-22 12:12PM EST60.000.050.000.000.00-5025.00%
GLPG211217C000650002021-11-12 10:47AM EST65.000.550.000.000.00-1025.00%
GLPG211217C000700002021-11-08 10:07AM EST70.001.050.000.000.00-83050.00%
GLPG211217C000750002021-11-23 9:30AM EST75.000.450.000.000.00-1050.00%
GLPG211217C000800002021-11-10 10:37AM EST80.000.500.000.000.00-1050.00%
GLPG211217C000850002021-08-25 4:26PM EST85.004.300.005.000.00-218245.80%
GLPG211217C000900002021-10-22 2:52PM EST90.000.200.000.000.00-10050.00%
GLPG211217C000950002021-10-28 8:31AM EST95.000.250.003.000.00-1255236.62%
GLPG211217C001000002021-09-03 12:38PM EST100.000.300.001.900.00-2474222.36%
GLPG211217C001050002021-08-25 4:26PM EST105.0010.350.005.000.00--2298.14%
GLPG211217C001100002021-08-25 4:26PM EST110.001.600.055.000.00-19109309.96%
GLPG211217C001150002021-08-25 4:26PM EST115.001.500.005.000.00-13319.34%
GLPG211217C001200002021-08-25 4:26PM EST120.000.800.055.000.00-215329.93%
GLPG211217C001250002021-08-25 4:26PM EST125.006.000.005.000.00--5338.18%
GLPG211217C001300002021-08-25 4:26PM EST130.003.300.005.000.00--3346.88%
GLPG211217C001350002021-11-10 11:03AM EST135.000.050.000.000.00-1050.00%
GLPG211217C001400002021-08-25 4:26PM EST140.002.200.000.400.00--1224.61%
GLPG211217C001450002021-08-25 4:26PM EST145.003.000.005.000.00-23370.61%
GLPG211217C001500002021-08-25 4:26PM EST150.002.750.105.000.00-26379.69%
GLPG211217C001600002021-11-10 6:59AM EST160.002.500.001.000.00--2282.81%
GLPG211217C001650002021-10-12 9:02AM EST165.000.050.001.000.00-159288.28%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG211217P000400002021-11-24 10:30AM EST40.000.160.000.000.00-8025.00%
GLPG211217P000450002021-11-30 1:44PM EST45.000.750.000.000.00-11012.50%
GLPG211217P000500002021-11-29 10:12AM EST50.003.300.000.000.00-100.00%
GLPG211217P000550002021-11-30 12:09PM EST55.007.600.000.000.00-100.00%
GLPG211217P000600002021-11-30 12:10PM EST60.0012.800.000.000.00-100.00%
GLPG211217P000650002021-11-10 6:59AM EST65.005.2014.5019.400.00-14101.76%
GLPG211217P000700002021-11-30 12:10PM EST70.0022.600.000.000.00-100.00%
GLPG211217P000750002021-11-30 12:34PM EST75.0026.800.000.000.00-2100.00%
GLPG211217P000800002021-10-13 8:32AM EST80.0027.5025.7029.200.00-21,0310.00%
GLPG211217P000850002021-08-25 4:26PM EST85.0019.0429.6033.500.00-15010.00%
GLPG211217P001000002021-08-25 4:26PM EST100.0026.3044.0048.400.00-3570.00%
GLPG211217P001050002021-08-25 4:26PM EST105.0045.0049.0054.000.00-350.00%