Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,687.47 -1,430.57 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG241018C00030000 | 2024-03-28 10:03AM EDT | 30.00 | 2.10 | 0.60 | 5.00 | 0.00 | - | 20 | 20 | 69.65% |
| GLPG241018C00035000 | 2024-04-19 9:38AM EDT | 35.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 67.85% |
| GLPG241018C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| GLPG241018C00050000 | 2024-03-25 3:40PM EDT | 50.00 | 0.10 | 0.10 | 1.30 | 0.00 | - | 1 | 2 | 60.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG241018P00030000 | 2024-04-15 12:46PM EDT | 30.00 | 2.50 | 0.60 | 3.50 | 0.00 | - | 25 | 65 | 35.06% |
| GLPG241018P00032500 | 2024-04-17 10:45AM EDT | 32.50 | 4.00 | 2.50 | 6.00 | 0.00 | - | - | 7 | 45.70% |
| GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 35.00 | 4.60 | 4.50 | 7.50 | 0.00 | - | 2 | 8 | 40.48% |
| GLPG241018P00045000 | 2024-04-23 1:43PM EDT | 45.00 | 15.20 | 14.20 | 18.50 | 0.00 | - | 1 | 0 | 79.32% |
© 2024 Yahoo. All rights reserved.