Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,923.74 -1,510.48 (-2.34%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 1.90 | 0.75 | 3.20 | -0.50 | -20.83% | 15 | 85 | 67.68% |
| GLPG240719C00032500 | 2024-02-23 10:35AM EDT | 32.50 | 6.50 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 80.52% |
| GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 35.00 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 56.01% |
| GLPG240719C00040000 | 2024-02-21 2:48PM EDT | 40.00 | 2.30 | 0.05 | 4.40 | 0.00 | - | 4 | 20 | 97.75% |
| GLPG240719C00042500 | 2024-01-05 3:52PM EDT | 42.50 | 3.20 | 0.45 | 2.95 | 0.00 | - | 5 | 30 | 94.92% |
| GLPG240719C00045000 | 2024-01-17 10:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GLPG240719C00047500 | 2023-12-11 11:33AM EDT | 47.50 | 1.35 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 121.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00032500 | 2024-02-23 11:47AM EDT | 32.50 | 1.05 | 0.60 | 4.90 | 0.00 | - | 10 | 10 | 44.78% |
| GLPG240719P00035000 | 2024-01-16 10:30AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLPG240719P00037500 | 2024-04-04 2:15PM EDT | 37.50 | 6.50 | 7.00 | 10.80 | 0.00 | - | 1 | 3 | 85.11% |
| GLPG240719P00040000 | 2024-04-12 9:53AM EDT | 40.00 | 9.50 | 9.60 | 12.00 | 0.00 | - | 1 | 1 | 64.40% |
© 2024 Yahoo. All rights reserved.