Singapore markets open in 4 hours 32 minutes

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.75+0.12 (+0.47%)
At close: 04:00PM EDT
25.75 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG240719C000275002024-06-14 3:54PM EDT27.500.600.004.900.00-15112.99%
GLPG240719C000300002024-06-10 1:45PM EDT30.000.600.250.600.00-1126259.96%
GLPG240719C000325002024-02-23 10:35AM EDT32.506.501.105.000.00-12186.72%
GLPG240719C000350002024-03-20 2:13PM EDT35.002.600.052.250.00-11131.35%
GLPG240719C000400002024-02-21 2:48PM EDT40.002.300.054.400.00-420208.45%
GLPG240719C000425002024-01-05 3:52PM EDT42.503.200.452.950.00-530200.00%
GLPG240719C000450002024-01-17 10:30AM EDT45.001.550.000.000.00-12150.00%
GLPG240719C000475002023-12-11 11:33AM EDT47.501.350.104.400.00-12247.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG240719P000250002024-06-21 12:37PM EDT25.000.700.200.70-0.30-30.00%5001237.50%
GLPG240719P000275002024-06-06 3:21PM EDT27.501.600.554.900.00-102059.28%
GLPG240719P000300002024-06-07 9:30AM EDT30.003.502.307.000.00-1658.69%
GLPG240719P000325002024-05-28 1:58PM EDT32.505.844.609.000.00-212157.03%
GLPG240719P000350002024-05-20 9:38AM EDT35.006.106.7011.500.00-23176.76%
GLPG240719P000375002024-05-20 9:38AM EDT37.508.509.2014.000.00-25194.04%
GLPG240719P000400002024-05-23 9:38AM EDT40.0012.0012.1016.500.00-1378.91%