Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Galapagos NV (GLPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.46+1.70 (+3.10%)
At close: 04:00PM EST
56.48 +0.02 (+0.04%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121C000350002022-01-07 1:07PM EST35.0017.250.000.000.00-400.00%
GLPG220121C000400002021-11-10 6:59AM EST40.0015.019.9013.800.00-140.00%
GLPG220121C000450002022-01-18 2:11PM EST45.009.230.000.000.00-400.00%
GLPG220121C000500002022-01-14 12:22PM EST50.004.840.000.000.00-1100.00%
GLPG220121C000550002022-01-20 1:03PM EST55.002.500.000.000.00-700.00%
GLPG220121C000600002022-01-13 9:39AM EST60.000.350.000.000.00-1025.00%
GLPG220121C000650002022-01-07 9:45AM EST65.000.240.000.000.00-1050.00%
GLPG220121C000700002022-01-18 3:29PM EST70.000.050.000.000.00-4050.00%
GLPG220121C000750002022-01-12 3:05PM EST75.000.050.000.000.00-51050.00%
GLPG220121C000800002022-01-12 2:03PM EST80.000.050.000.000.00-2050.00%
GLPG220121C000850002022-01-03 3:28PM EST85.002.500.000.000.00-1050.00%
GLPG220121C000900002021-11-10 6:59AM EST90.005.000.051.750.00-11642.97%
GLPG220121C000950002021-11-10 6:59AM EST95.000.800.005.000.00-34923.83%
GLPG220121C001050002021-11-10 6:59AM EST105.000.200.005.000.00-5111,028.52%
GLPG220121C001100002021-11-10 6:59AM EST110.001.800.154.800.00--11,072.27%
GLPG220121C001200002022-01-03 11:20AM EST120.000.050.000.000.00-40050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLPG220121P000350002021-11-10 6:59AM EST35.000.500.001.350.00-12686.72%
GLPG220121P000400002021-11-23 3:43PM EST40.000.930.005.000.00-48833.20%
GLPG220121P000450002022-01-13 9:40AM EST45.000.310.000.000.00-4050.00%
GLPG220121P000500002022-01-13 9:39AM EST50.000.650.000.000.00-1050.00%
GLPG220121P000550002022-01-20 11:46AM EST55.000.200.000.000.00-9012.50%
GLPG220121P000600002022-01-20 2:15PM EST60.003.400.000.000.00-1400.00%
GLPG220121P000650002021-12-21 1:25PM EST65.0010.360.000.000.00-1000.00%
GLPG220121P000700002022-01-20 11:27AM EST70.0013.500.000.000.00-1600.00%
GLPG220121P000750002022-01-19 9:31AM EST75.0021.000.000.000.00-100.00%
GLPG220121P000800002021-12-15 3:39PM EST80.0028.1523.1027.000.00-23613.28%
GLPG220121P000900002021-11-10 6:59AM EST90.0033.4034.0043.500.00-111,146.00%
GLPG220121P000950002021-11-10 6:59AM EST95.0037.6639.0048.500.00--11,210.16%