Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.58 (-0.31%) Nasdaq
13,211.81 -12.18 (-0.09%) Bitcoin USD
26,572.69 +2.49 (+0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG231020C00025000 | 2023-03-10 12:42PM EDT | 25.00 | 14.40 | 13.50 | 17.50 | 0.00 | - | - | 1 | 301.47% |
| GLPG231020C00035000 | 2023-09-21 1:05PM EDT | 35.00 | 1.35 | 1.05 | 1.55 | 0.00 | - | 15 | 56 | 37.01% |
| GLPG231020C00040000 | 2023-09-18 10:08AM EDT | 40.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 487 | 42.29% |
| GLPG231020C00045000 | 2023-08-24 10:34AM EDT | 45.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 20 | 254 | 60.55% |
| GLPG231020C00050000 | 2023-07-28 2:39PM EDT | 50.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 133 | 170.41% |
| GLPG231020C00055000 | 2023-07-17 12:08PM EDT | 55.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 10 | 124.22% |
| GLPG231020C00060000 | 2023-07-31 3:20PM EDT | 60.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 9 | 11 | 212.11% |
| GLPG231020C00065000 | 2023-07-31 3:20PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 98.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG231020P00030000 | 2023-05-26 11:36AM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 39 | 85 | 62.40% |
| GLPG231020P00035000 | 2023-09-22 11:12AM EDT | 35.00 | 0.80 | 0.70 | 0.95 | -0.01 | -1.23% | 34 | 431 | 28.32% |
| GLPG231020P00040000 | 2023-09-15 10:59AM EDT | 40.00 | 3.90 | 3.60 | 5.80 | 0.00 | - | 1 | 326 | 69.43% |
| GLPG231020P00045000 | 2023-07-17 10:22AM EDT | 45.00 | 3.80 | 4.40 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
