Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621C00050000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLP240719C00050000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GLP240920C00050000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GLP241220C00050000 | 2024-05-28 11:34AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240621P00050000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLP240920P00050000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 9.40 | 5.20 | 9.60 | 0.00 | - | 2 | 23 | 70.04% |
GLP241220P00050000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |