Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,932.42 -675.44 (-0.98%) CMC Crypto 200
1,464.47 -20.22 (-1.36%)
Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00040000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 2024-12-20 | 8.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00040000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GLP240719P00040000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLP240920P00040000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLP241220P00040000 | 2024-05-22 12:18PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.