Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.80 -2,530.84 (-3.64%) CMC Crypto 200
1,392.44 -49.20 (-3.41%)
Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621C00035000 | 2024-01-12 4:59PM EDT | 2024-06-21 | 8.10 | 9.60 | 13.50 | 0.00 | - | 6 | 0 | 0.00% |
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 2024-09-20 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240621P00035000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 156 | 50.00% |
| GLP240920P00035000 | 2024-06-10 1:14PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| GLP241220P00035000 | 2024-06-03 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.